Cap Marché $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.01997 | $0.01996 | $0.019974 | $0.019966 | $1 | - |
Oct-26 2024 | $0.01997 | $0.019955 | $0.019979 | $0.019959 | $1 | - |
Oct-25 2024 | $0.019964 | $0.019941 | $0.019985 | $0.019978 | $1 | - |
Oct-24 2024 | $0.01998 | $0.019964 | $0.01998 | $0.019968 | $1 | - |
Oct-23 2024 | $0.019968 | $0.019962 | $0.01998 | $0.019975 | $1 | - |
Oct-22 2024 | $0.019979 | $0.019974 | $0.024492 | $0.024476 | $1 | - |
Oct-21 2024 | $0.024479 | $0.024471 | $0.024483 | $0.02448 | $3 | - |
Oct-20 2024 | $0.024482 | $0.024482 | $0.024488 | $0.024484 | $3 | - |
Oct-19 2024 | $0.024486 | $0.024484 | $0.02449 | $0.024486 | $3 | - |
Oct-18 2024 | $0.024487 | $0.024478 | $0.024489 | $0.024489 | $3 | - |
Oct-17 2024 | $0.02448 | $0.024478 | $0.024489 | $0.024483 | $3 | - |
Oct-16 2024 | $0.024486 | $0.022153 | $0.024492 | $0.022157 | $3 | - |
Oct-15 2024 | $0.022156 | $0.022145 | $0.022165 | $0.022148 | $12 | - |
Oct-14 2024 | $0.022154 | $0.022142 | $0.022159 | $0.02215 | $12 | - |
Oct-13 2024 | $0.022151 | $0.018673 | $0.02216 | $0.018673 | $12 | - |