Cap Marché $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Monnaies
28.498
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Yearn Classic Finance (EARN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.016945 | $0.016939 | $0.016954 | $0.016943 | $10 | - |
| Aug-17 2024 | $0.016941 | $0.01694 | $0.01695 | $0.016943 | $10 | - |
| Aug-16 2024 | $0.016945 | $0.016941 | $0.016949 | $0.016943 | $10 | - |
| Aug-15 2024 | $0.016943 | $0.016935 | $0.016952 | $0.016943 | $10 | - |
| Aug-14 2024 | $0.016944 | $0.01694 | $0.016963 | $0.016946 | $10 | - |
| Aug-13 2024 | $0.016945 | $0.010002 | $0.016951 | $0.010002 | $10 | - |
| Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | $12 | - |
| Aug-11 2024 | $0.010001 | $0.010001 | $0.010008 | $0.010001 | $12 | - |
| Aug-10 2024 | $0.010006 | $0.010001 | $0.010006 | $0.010004 | $12 | - |
| Aug-09 2024 | $0.010008 | $0.010001 | $0.010008 | $0.010003 | $12 | - |
| Aug-08 2024 | $0.010003 | $0.010003 | $0.023826 | $0.023812 | $12 | - |
| Aug-07 2024 | $0.023802 | $0.023802 | $0.023844 | $0.023844 | $5 | - |
| Aug-06 2024 | $0.023812 | $0.023803 | $0.023825 | $0.023803 | $5 | - |
| Aug-05 2024 | $0.023806 | $0.023787 | $0.023827 | $0.023787 | $5 | - |
| Aug-04 2024 | $0.023791 | $0.023782 | $0.023801 | $0.023801 | $5 | - |