Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yearn Classic Finance (EARN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.014985 | $0.012164 | $0.015005 | $0.012166 | $12 | - |
| Oct-29 2024 | $0.012165 | $0.012139 | $0.019979 | $0.019979 | $8 | - |
| Oct-28 2024 | $0.019978 | $0.019961 | $0.019982 | $0.019964 | $1 | - |
| Oct-27 2024 | $0.01997 | $0.01996 | $0.019974 | $0.019966 | $1 | - |
| Oct-26 2024 | $0.01997 | $0.019955 | $0.019979 | $0.019959 | $1 | - |
| Oct-25 2024 | $0.019964 | $0.019941 | $0.019985 | $0.019978 | $1 | - |
| Oct-24 2024 | $0.01998 | $0.019964 | $0.01998 | $0.019968 | $1 | - |
| Oct-23 2024 | $0.019968 | $0.019962 | $0.01998 | $0.019975 | $1 | - |
| Oct-22 2024 | $0.019979 | $0.019974 | $0.024492 | $0.024476 | $1 | - |
| Oct-21 2024 | $0.024479 | $0.024471 | $0.024483 | $0.02448 | $3 | - |
| Oct-20 2024 | $0.024482 | $0.024482 | $0.024488 | $0.024484 | $3 | - |
| Oct-19 2024 | $0.024486 | $0.024484 | $0.02449 | $0.024486 | $3 | - |
| Oct-18 2024 | $0.024487 | $0.024478 | $0.024489 | $0.024489 | $3 | - |
| Oct-17 2024 | $0.02448 | $0.024478 | $0.024489 | $0.024483 | $3 | - |
| Oct-16 2024 | $0.024486 | $0.022153 | $0.024492 | $0.022157 | $3 | - |