Cap Marché $2.25T
0.75%
Volume 24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Aug-01 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-31 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-30 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-29 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-28 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-27 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-26 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-25 2024 | $0.000007327 | $0.0000060007 | $0.0000079859 | $0.0000060007 | $4 | - |
Jul-24 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
Jul-23 2024 | $0.0000060007 | $0.0000060007 | $0.0000066311 | $0.0000066311 | - | - |
Jul-22 2024 | $0.0000066311 | $0.0000060007 | $0.0000066311 | $0.0000060007 | $60 | - |
Jul-21 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
Jul-20 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
Jul-19 2024 | $0.0000060007 | $0.0000060007 | $0.0000062505 | $0.0000062505 | - | - |