Cap Marché $4.04T 0.69%
Volume 24h $164.47B
BTC % 55.14% -0.07%
ETH % 11.74% -0.76%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 35 Secondes depuis
Yala YALA

Prix historiques de Yala (YALA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.097396 $0.092574 $0.100269 $0.095578 $10,420,490 $23,994,717
Oct-23 2025 $0.09511 $0.088346 $0.098406 $0.089129 $10,811,048 $23,431,524
Oct-22 2025 $0.089292 $0.081792 $0.091959 $0.082644 $11,178,472 $21,998,194
Oct-21 2025 $0.082728 $0.08157 $0.088281 $0.083963 $8,769,192 $20,381,056
Oct-20 2025 $0.084762 $0.083375 $0.089894 $0.083545 $4,058,587 $20,882,129
Oct-19 2025 $0.084503 $0.08308 $0.085387 $0.083471 $3,951,729 $20,818,283
Oct-18 2025 $0.084277 $0.077915 $0.085038 $0.077915 $4,635,817 $20,762,704
Oct-17 2025 $0.077795 $0.07253 $0.086675 $0.085466 $6,071,655 $19,165,646
Oct-16 2025 $0.083952 $0.082373 $0.091053 $0.084961 $6,550,554 $20,682,577
Oct-15 2025 $0.084444 $0.084427 $0.09124 $0.086197 $5,580,025 $20,803,699
Oct-14 2025 $0.085606 $0.084109 $0.089664 $0.089664 $4,993,375 $21,090,088
Oct-13 2025 $0.089544 $0.087544 $0.093778 $0.088905 $10,704,379 $22,060,084
Oct-12 2025 $0.088923 $0.07917 $0.092022 $0.081888 $13,575,252 $21,907,170
Oct-11 2025 $0.081463 $0.080303 $0.096582 $0.091752 $16,337,196 $20,069,239
Oct-10 2025 $0.092265 $0.079716 $0.13329 $0.111581 $20,800,481 $22,730,636

Analyse historique et de marché du prix de Yala (YALA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 23-07-2025.