Cap Marché $2.64T
1.21%
Volume 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yala (YALA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00086022 | $0.00052194 | $0.00089466 | $0.00059336 | $349,132 | $245,117 |
| Apr-07 2026 | $0.00057163 | $0.00049845 | $0.0006453 | $0.00054262 | $265,538 | $162,885 |
| Apr-06 2026 | $0.00063638 | $0.00036979 | $0.00063638 | $0.00048638 | $157,492 | $180,700 |
| Apr-05 2026 | $0.00048439 | $0.00042695 | $0.00061524 | $0.00048904 | $138,312 | $137,542 |
| Apr-04 2026 | $0.00045334 | $0.00039976 | $0.00061902 | $0.0004079 | $140,384 | $128,725 |
| Apr-03 2026 | $0.00048061 | $0.00037146 | $0.00064297 | $0.0004449 | $139,774 | $136,468 |
| Apr-02 2026 | $0.00044422 | $0.00039297 | $0.00063103 | $0.00052231 | $144,720 | $126,137 |
| Apr-01 2026 | $0.00052667 | $0.00049746 | $0.00064594 | $0.00055696 | $136,527 | $149,557 |
| Mar-31 2026 | $0.00057251 | $0.00048217 | $0.00067631 | $0.00056633 | $155,773 | $162,586 |
| Mar-30 2026 | $0.00056945 | $0.00048969 | $0.00058322 | $0.00058322 | $138,628 | $161,588 |
| Mar-29 2026 | $0.00053458 | $0.0005272 | $0.0006316 | $0.00058595 | $139,618 | $151,333 |
| Mar-28 2026 | $0.00053998 | $0.00051951 | $0.00063806 | $0.0005328 | $163,845 | $152,864 |
| Mar-27 2026 | $0.0004973 | $0.0004973 | $0.00065946 | $0.00055504 | $159,710 | $140,780 |
| Mar-26 2026 | $0.00060289 | $0.00051747 | $0.00060409 | $0.00055391 | $138,789 | $170,672 |
| Mar-25 2026 | $0.00052941 | $0.00049245 | $0.00058139 | $0.00057787 | $147,377 | $149,871 |