Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Yala YALA

Prix historiques de Yala (YALA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.104726 $0.099972 $0.111642 $0.107713 $15,701,473 $25,800,308
Oct-02 2025 $0.104989 $0.092845 $0.104989 $0.092845 $15,044,934 $25,865,168
Oct-01 2025 $0.09228 $0.086807 $0.092762 $0.087713 $13,155,132 $22,734,269
Sep-30 2025 $0.087914 $0.083031 $0.089438 $0.083318 $12,678,890 $21,658,511
Sep-29 2025 $0.083054 $0.082585 $0.087976 $0.087976 $12,798,835 $20,461,216
Sep-28 2025 $0.088254 $0.084004 $0.095193 $0.095193 $14,511,455 $21,742,417
Sep-27 2025 $0.095803 $0.092527 $0.095889 $0.09451 $11,815,433 $23,602,110
Sep-26 2025 $0.094689 $0.094002 $0.10032 $0.097627 $15,187,281 $23,327,815
Sep-25 2025 $0.097118 $0.093436 $0.116228 $0.116228 $10,230,032 $23,926,128
Sep-24 2025 $0.115203 $0.109725 $0.122444 $0.116901 $12,998,987 $28,381,518
Sep-23 2025 $0.115877 $0.115877 $0.137232 $0.137232 $15,205,431 $28,547,701
Sep-22 2025 $0.138723 $0.123308 $0.155363 $0.155363 $18,543,837 $34,175,849
Sep-21 2025 $0.1565 $0.142988 $0.1565 $0.147726 $10,728,070 $38,555,492
Sep-20 2025 $0.148383 $0.14383 $0.151235 $0.146368 $9,816,562 $36,555,730
Sep-19 2025 $0.148466 $0.14563 $0.168997 $0.161647 $12,918,181 $36,576,106

Analyse historique et de marché du prix de Yala (YALA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 74 jours, à partir du jour 22-07-2025.