Cap Marché $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Monnaies
28.409
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00970611 | $0.00851349 | $0.011109 | $0.00851349 | $7,348 | - |
Aug-06 2024 | $0.00853505 | $0.00761101 | $0.010315 | $0.010016 | $9,786 | - |
Aug-05 2024 | $0.01113 | $0.00605061 | $0.012386 | $0.00877838 | $20,179 | - |
Aug-04 2024 | $0.00881279 | $0.00803891 | $0.00905667 | $0.00819495 | $3,840 | - |
Aug-03 2024 | $0.00816221 | $0.00772647 | $0.00979426 | $0.00979426 | $7,471 | - |
Aug-02 2024 | $0.0099014 | $0.00989402 | $0.012122 | $0.011695 | $5,258 | - |
Aug-01 2024 | $0.011159 | $0.00922724 | $0.011159 | $0.010164 | $6,485 | - |
Jul-31 2024 | $0.010465 | $0.00980194 | $0.011366 | $0.010025 | $10,310 | - |
Jul-30 2024 | $0.010769 | $0.010769 | $0.012677 | $0.012262 | $9,798 | - |
Jul-29 2024 | $0.012299 | $0.012241 | $0.01332 | $0.012473 | $13,515 | - |
Jul-28 2024 | $0.012494 | $0.012494 | $0.014839 | $0.014709 | $28,386 | - |
Jul-27 2024 | $0.014213 | $0.014024 | $0.015332 | $0.014812 | $34,145 | - |
Jul-26 2024 | $0.015153 | $0.011519 | $0.015153 | $0.014063 | $38,576 | - |
Jul-25 2024 | $0.014742 | $0.014409 | $0.015632 | $0.015632 | $32,428 | - |
Jul-24 2024 | $0.015665 | $0.014973 | $0.016104 | $0.015392 | $30,876 | - |