Cap Marché $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YAK (RYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $34,752,075,695 | $34,607,033,455 | $35,483,223,714 | $35,244,800,438 | - | - |
| May-19 2025 | $34,998,363,300 | $33,119,140,852 | $34,998,363,300 | $33,284,723,494 | - | - |
| May-18 2025 | $33,284,723,494 | $33,284,723,494 | $35,573,998,441 | $34,371,011,954 | - | - |
| May-17 2025 | $34,371,011,954 | $34,228,402,874 | $36,076,034,731 | $36,076,034,731 | - | - |
| May-16 2025 | $36,076,034,731 | $35,170,491,000 | $36,094,207,545 | $35,170,491,000 | - | - |
| May-15 2025 | $35,170,491,000 | $35,136,280,116 | $36,469,670,741 | $35,787,682,943 | - | - |
| May-14 2025 | $35,787,682,943 | $35,787,682,943 | $36,400,076,544 | $36,380,214,696 | - | - |
| May-13 2025 | $36,380,214,696 | $34,328,184,434 | $36,380,214,696 | $34,470,244,652 | - | - |
| May-12 2025 | $34,470,244,652 | $34,470,244,652 | $35,675,844,445 | $34,838,551,267 | - | - |
| May-11 2025 | $34,838,551,267 | $34,386,170,572 | $35,689,772,735 | $35,689,772,735 | $52 | - |
| May-10 2025 | $34,740,793,755 | $32,313,340,555 | $34,740,793,755 | $32,313,340,555 | - | - |
| May-09 2025 | $32,313,340,555 | $28,239,746,853 | $32,313,340,555 | $28,239,746,853 | - | - |
| May-08 2025 | $28,239,746,853 | $24,795,433,312 | $28,239,746,853 | $24,795,433,312 | - | - |
| May-07 2025 | $24,795,433,312 | $24,590,500,906 | $25,380,499,343 | $24,590,500,906 | - | - |
| May-06 2025 | $24,590,500,906 | $24,590,500,906 | $25,154,838,443 | $25,154,838,443 | - | - |