Cap Marché $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Monnaies 33.327 +5
Échanges 885
Dernière mise à jour 1 Secondes depuis
Pleasure Coin / xxxNifty NSFW

Prix historiques de Pleasure Coin / xxxNifty (NSFW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00001747 $0.00001621 $0.00001829 $0.00001646 $5,344 $428,042
Oct-04 2025 $0.00001564 $0.00001318 $0.00001606 $0.00001606 $3,362 $383,216
Oct-03 2025 $0.00001609 $0.00001449 $0.00001617 $0.00001467 - $394,333
Oct-02 2025 $0.00001478 $0.00001424 $0.00001537 $0.00001508 $1,494 $362,321
Oct-01 2025 $0.00001508 $0.00001126 $0.00001535 $0.00001126 $2,323 $369,635
Sep-30 2025 $0.00001127 $0.00001084 $0.00001127 $0.0000111 $494 $276,221
Sep-29 2025 $0.00001078 $0.00001078 $0.00001227 $0.00001215 - $264,227
Sep-28 2025 $0.00001215 $0.00001183 $0.00001363 $0.00001351 - $297,700
Sep-27 2025 $0.00001351 $0.00001338 $0.00001351 $0.00001338 - $331,008
Sep-26 2025 $0.00001341 $0.00001039 $0.00001355 $0.00001055 $2,599 $328,740
Sep-25 2025 $0.00001055 $0.0000096185 $0.00001176 $0.00001176 $1,946 $258,667
Sep-24 2025 $0.00001176 $0.00001159 $0.00001225 $0.00001195 - $288,244
Sep-23 2025 $0.00001195 $0.00001178 $0.00001394 $0.00001394 - $292,861
Sep-22 2025 $0.00001394 $0.00001228 $0.00001507 $0.00001361 $2,234 $341,750
Sep-21 2025 $0.00001361 $0.00001352 $0.00001377 $0.00001377 - $333,647

Analyse historique et de marché du prix de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1599 jours, à partir du jour 21-05-2021.