Cap Marché $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pleasure Coin / xxxNifty NSFW

Prix historiques de Pleasure Coin / xxxNifty (NSFW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00001226 $0.00001142 $0.00001316 $0.00001142 $2,518 $300,544
Oct-25 2025 $0.00001142 $0.00001114 $0.00001167 $0.00001128 - $279,891
Oct-24 2025 $0.00001128 $0.00001098 $0.00001128 $0.00001114 $205 $276,494
Oct-23 2025 $0.00001107 $0.00001065 $0.00001141 $0.00001065 $505 $271,275
Oct-22 2025 $0.00001065 $0.000007979 $0.00001086 $0.000007979 - $260,931
Oct-21 2025 $0.0000080955 $0.0000079204 $0.000008421 $0.000008421 $867 $198,341
Oct-20 2025 $0.0000084766 $0.0000078438 $0.00001048 $0.000009766 $4,589 $207,678
Oct-19 2025 $0.0000094582 $0.0000091529 $0.0000094582 $0.0000094552 - $231,726
Oct-18 2025 $0.0000094552 $0.000009348 $0.0000095814 $0.0000095089 - $231,651
Oct-17 2025 $0.0000096629 $0.0000083531 $0.00001069 $0.0000096509 $5,130 $236,741
Oct-16 2025 $0.0000095501 $0.0000092205 $0.00001181 $0.00001158 $5,183 $233,976
Oct-15 2025 $0.00001158 $0.0000114 $0.00001278 $0.00001269 $1,620 $283,822
Oct-14 2025 $0.00001269 $0.00001044 $0.00001349 $0.00001349 $5,851 $311,137
Oct-13 2025 $0.00001349 $0.00001282 $0.00001357 $0.00001299 - $330,709
Oct-12 2025 $0.00001299 $0.00001203 $0.0000132 $0.00001226 $145 $318,428

Analyse historique et de marché du prix de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1620 jours, à partir du jour 21-05-2021.