Cap Marché $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 雪球 (雪球), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00872711 | $0.00867803 | $0.00899529 | $0.00899287 | $250,659 | $5,089,202 |
| Apr-04 2026 | $0.00887795 | $0.00742506 | $0.0092801 | $0.00762338 | $386,465 | $5,179,119 |
| Apr-03 2026 | $0.00758558 | $0.00735797 | $0.00811759 | $0.00748062 | $223,706 | $4,429,282 |
| Apr-02 2026 | $0.0074262 | $0.0074176 | $0.00877176 | $0.00877176 | $248,689 | $4,338,282 |
| Apr-01 2026 | $0.00869716 | $0.0085955 | $0.00942832 | $0.00882919 | $294,193 | $5,083,514 |
| Mar-31 2026 | $0.00875548 | $0.00763871 | $0.00919502 | $0.00793482 | $389,872 | $5,120,316 |
| Mar-30 2026 | $0.00762783 | $0.00709667 | $0.00768638 | $0.00722869 | $247,311 | $4,464,631 |
| Mar-29 2026 | $0.00713368 | $0.00639515 | $0.00713368 | $0.00651643 | $233,140 | $4,177,300 |
| Mar-28 2026 | $0.00669165 | $0.00620057 | $0.00689366 | $0.00620057 | $272,640 | $3,919,994 |
| Mar-27 2026 | $0.00622261 | $0.00615322 | $0.0068098 | $0.0066902 | $558,183 | $3,647,047 |
| Mar-26 2026 | $0.00668597 | $0.00668597 | $0.00725931 | $0.00720992 | $252,351 | $3,922,430 |
| Mar-25 2026 | $0.00719585 | $0.00698448 | $0.00750339 | $0.00749204 | $853,153 | $4,223,273 |
| Mar-24 2026 | $0.00746227 | $0.00724617 | $0.00756423 | $0.00755673 | $534,473 | $4,382,658 |
| Mar-23 2026 | $0.00755312 | $0.00741572 | $0.00810233 | $0.00746078 | $492,661 | $4,437,756 |
| Mar-22 2026 | $0.00760163 | $0.00735453 | $0.00833282 | $0.00768964 | $622,055 | $4,468,354 |