Cap Marché $2.28T
-5.94%
Volume 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Monnaies
28.966
+19
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00025708 | $0.00025708 | $0.00026908 | $0.00026776 | $3,253 | - |
Sep-30 2024 | $0.00026864 | $0.00025338 | $0.00027504 | $0.00025808 | $3,186 | - |
Sep-29 2024 | $0.00025717 | $0.00024403 | $0.00031903 | $0.0003135 | $4,205 | - |
Sep-28 2024 | $0.00031321 | $0.00027981 | $0.00031496 | $0.00030413 | $3,845 | - |
Sep-27 2024 | $0.0003094 | $0.00029395 | $0.00030979 | $0.00029956 | $3,545 | - |
Sep-26 2024 | $0.00030105 | $0.00029385 | $0.00035274 | $0.00029616 | $3,689 | - |
Sep-25 2024 | $0.00029674 | $0.00029507 | $0.00031275 | $0.00031068 | $3,709 | - |
Sep-24 2024 | $0.00031157 | $0.00030861 | $0.00031596 | $0.00031596 | $4,203 | - |
Sep-23 2024 | $0.00031241 | $0.00029504 | $0.00032064 | $0.00031585 | $4,354 | - |
Sep-22 2024 | $0.00031972 | $0.00031098 | $0.00032563 | $0.00031157 | $2,103 | - |
Sep-21 2024 | $0.0003112 | $0.00029984 | $0.00031157 | $0.00030331 | $2,433 | - |
Sep-20 2024 | $0.00030038 | $0.00030038 | $0.00032565 | $0.00032565 | $4,238 | - |
Sep-19 2024 | $0.00032332 | $0.00031453 | $0.00033917 | $0.00031496 | $4,517 | - |
Sep-18 2024 | $0.00031937 | $0.00031416 | $0.00033535 | $0.00033198 | $4,321 | - |
Sep-17 2024 | $0.00033486 | $0.00031928 | $0.00034032 | $0.00032262 | $3,773 | - |