Cap Marché $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-06 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-05 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-04 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-03 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-02 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-01 2025 | $0.00003506 | $0.00003506 | $0.00003593 | $0.00003593 | - | - |
Mar-31 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-30 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-29 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-28 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-27 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-26 2025 | $0.00003593 | $0.00003593 | $0.0000368 | $0.0000368 | - | - |
Mar-25 2025 | $0.0000368 | $0.00003645 | $0.0000368 | $0.00003645 | - | - |
Mar-24 2025 | $0.00003645 | $0.00003604 | $0.00003645 | $0.00003604 | - | - |