Cap Marché $2.35T
-5.04%
Volume 24h $183.57B
6.04%
BTC % 51.6%
-0.31%
ETH % 15.31%
-0.71%
Monnaies
28.362
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00011074 | $0.00008948 | $0.00013049 | $0.00008948 | $63 | - |
Jul-31 2024 | $0.00009091 | $0.00009091 | $0.00009661 | $0.00009513 | $0 | - |
Jul-30 2024 | $0.00009513 | $0.0000891 | $0.00012376 | $0.00009276 | $52 | - |
Jul-29 2024 | $0.00009276 | $0.00009069 | $0.00010541 | $0.00009069 | $53 | - |
Jul-28 2024 | $0.00009069 | $0.00009001 | $0.00013997 | $0.00013997 | $598 | - |
Jul-27 2024 | $0.00013997 | $0.00012685 | $0.00014202 | $0.00012685 | $39 | - |
Jul-26 2024 | $0.00011815 | $0.00011815 | $0.00013256 | $0.00012798 | $15 | - |
Jul-25 2024 | $0.00013232 | $0.00012959 | $0.00013799 | $0.00013799 | $36 | - |
Jul-24 2024 | $0.00013799 | $0.00009302 | $0.00013799 | $0.00009302 | $110 | - |
Jul-23 2024 | $0.00009302 | $0.00009302 | $0.0001407 | $0.00009443 | $2 | - |
Jul-22 2024 | $0.00009489 | $0.00009489 | $0.00013525 | $0.00013525 | $1,328 | - |
Jul-21 2024 | $0.00011658 | $0.00010158 | $0.00011658 | $0.00010158 | $7 | - |
Jul-20 2024 | $0.00010158 | $0.00010092 | $0.00012724 | $0.00012724 | $6 | - |
Jul-19 2024 | $0.00012724 | $0.00012163 | $0.00012728 | $0.00012163 | $5 | - |
Jul-18 2024 | $0.00012163 | $0.00011988 | $0.00012165 | $0.00011988 | $7 | - |