Cap Marché $2.64T
2.43%
Volume 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Monnaies
28.271
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XSpace (XSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00009069 | $0.00009001 | $0.00013997 | $0.00013997 | $598 | - |
| Jul-27 2024 | $0.00013997 | $0.00012685 | $0.00014202 | $0.00012685 | $39 | - |
| Jul-26 2024 | $0.00011815 | $0.00011815 | $0.00013256 | $0.00012798 | $15 | - |
| Jul-25 2024 | $0.00013232 | $0.00012959 | $0.00013799 | $0.00013799 | $36 | - |
| Jul-24 2024 | $0.00013799 | $0.00009302 | $0.00013799 | $0.00009302 | $110 | - |
| Jul-23 2024 | $0.00009302 | $0.00009302 | $0.0001407 | $0.00009443 | $2 | - |
| Jul-22 2024 | $0.00009489 | $0.00009489 | $0.00013525 | $0.00013525 | $1,328 | - |
| Jul-21 2024 | $0.00011658 | $0.00010158 | $0.00011658 | $0.00010158 | $7 | - |
| Jul-20 2024 | $0.00010158 | $0.00010092 | $0.00012724 | $0.00012724 | $6 | - |
| Jul-19 2024 | $0.00012724 | $0.00012163 | $0.00012728 | $0.00012163 | $5 | - |
| Jul-18 2024 | $0.00012163 | $0.00011988 | $0.00012165 | $0.00011988 | $7 | - |
| Jul-17 2024 | $0.00011988 | $0.00009801 | $0.00012441 | $0.00012239 | $8 | - |
| Jul-16 2024 | $0.00012239 | $0.00011468 | $0.00012339 | $0.00011642 | $66 | - |
| Jul-15 2024 | $0.00011642 | $0.00010726 | $0.00011763 | $0.00010726 | $58 | - |
| Jul-14 2024 | $0.00010726 | $0.00009019 | $0.00010726 | $0.00009019 | $61 | - |