Cap Marché $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00009812 | $0.00007522 | $0.00009812 | $0.00007522 | - | - |
Aug-26 2024 | $0.00007522 | $0.00007522 | $0.00007743 | $0.00007743 | $2 | - |
Aug-25 2024 | $0.00007743 | $0.00007743 | $0.00008205 | $0.00008205 | $222 | - |
Aug-24 2024 | $0.00008205 | $0.00008205 | $0.00012037 | $0.00011434 | $161 | - |
Aug-23 2024 | $0.00011434 | $0.00010273 | $0.00011441 | $0.00010928 | $75 | - |
Aug-22 2024 | $0.00010928 | $0.00009199 | $0.00010928 | $0.0000957 | $6 | - |
Aug-21 2024 | $0.0000957 | $0.00007874 | $0.0000957 | $0.00008132 | $44 | - |
Aug-20 2024 | $0.00008132 | $0.00007351 | $0.00008132 | $0.00007351 | $15 | - |
Aug-19 2024 | $0.00007351 | $0.00007351 | $0.00011269 | $0.00011269 | $9 | - |
Aug-18 2024 | $0.00011269 | $0.0000901 | $0.00011269 | $0.00010759 | $5 | - |
Aug-17 2024 | $0.00010759 | $0.00010759 | $0.00010808 | $0.00010808 | $45 | - |
Aug-16 2024 | $0.00010808 | $0.00007262 | $0.00010808 | $0.00007262 | $11 | - |
Aug-15 2024 | $0.00007262 | $0.00007262 | $0.00011247 | $0.00011247 | $821 | - |
Aug-14 2024 | $0.00011247 | $0.00010582 | $0.00011326 | $0.00011326 | $129 | - |
Aug-13 2024 | $0.00011327 | $0.00010501 | $0.00011327 | $0.00010656 | $51 | - |