Cap Marché $2.11T
3.94%
Volume 24h $407.83B
50.56%
BTC % 52.11%
-0.82%
ETH % 14.25%
4.07%
Monnaies
28.384
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00009809 | $0.00008557 | $0.00010982 | $0.00010981 | $19 | - |
Aug-04 2024 | $0.00010981 | $0.00008202 | $0.00011694 | $0.00011694 | $7 | - |
Aug-03 2024 | $0.00011694 | $0.00011692 | $0.00011894 | $0.00011745 | $6 | - |
Aug-02 2024 | $0.00011745 | $0.00010782 | $0.00011802 | $0.00011074 | $51 | - |
Aug-01 2024 | $0.00011074 | $0.00008948 | $0.00013049 | $0.00008948 | $63 | - |
Jul-31 2024 | $0.00009091 | $0.00009091 | $0.00009661 | $0.00009513 | $0 | - |
Jul-30 2024 | $0.00009513 | $0.0000891 | $0.00012376 | $0.00009276 | $52 | - |
Jul-29 2024 | $0.00009276 | $0.00009069 | $0.00010541 | $0.00009069 | $53 | - |
Jul-28 2024 | $0.00009069 | $0.00009001 | $0.00013997 | $0.00013997 | $598 | - |
Jul-27 2024 | $0.00013997 | $0.00012685 | $0.00014202 | $0.00012685 | $39 | - |
Jul-26 2024 | $0.00011815 | $0.00011815 | $0.00013256 | $0.00012798 | $15 | - |
Jul-25 2024 | $0.00013232 | $0.00012959 | $0.00013799 | $0.00013799 | $36 | - |
Jul-24 2024 | $0.00013799 | $0.00009302 | $0.00013799 | $0.00009302 | $110 | - |
Jul-23 2024 | $0.00009302 | $0.00009302 | $0.0001407 | $0.00009443 | $2 | - |
Jul-22 2024 | $0.00009489 | $0.00009489 | $0.00013525 | $0.00013525 | $1,328 | - |