Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
XRP Healthcare XRPH

Prix historiques de XRP Healthcare (XRPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.03231 $0.032136 $0.032977 $0.032136 $272,486 $2,284,660
Oct-23 2025 $0.032065 $0.031722 $0.033022 $0.032145 $490,004 $2,267,299
Oct-22 2025 $0.032218 $0.032218 $0.034898 $0.034898 $429,446 $2,278,124
Oct-21 2025 $0.035254 $0.03423 $0.037338 $0.036681 $412,852 $2,492,816
Oct-20 2025 $0.036514 $0.034017 $0.036658 $0.034492 $429,150 $2,581,889
Oct-19 2025 $0.034431 $0.032912 $0.035098 $0.034915 $396,679 $2,434,620
Oct-18 2025 $0.034815 $0.034388 $0.035524 $0.034501 $345,604 $2,461,731
Oct-17 2025 $0.034598 $0.030981 $0.03497 $0.033694 $409,531 $2,446,423
Oct-16 2025 $0.034008 $0.034008 $0.037292 $0.036703 $343,189 $2,404,688
Oct-15 2025 $0.036589 $0.03537 $0.037984 $0.035475 $428,657 $2,587,219
Oct-14 2025 $0.035464 $0.032815 $0.035921 $0.035493 $430,493 $2,507,675
Oct-13 2025 $0.035476 $0.035476 $0.039239 $0.038703 $476,515 $2,508,478
Oct-12 2025 $0.038537 $0.03546 $0.039301 $0.035901 $395,121 $2,724,905
Oct-11 2025 $0.035778 $0.034173 $0.038467 $0.034173 $515,410 $2,529,852
Oct-10 2025 $0.03491 $0.032751 $0.043426 $0.041517 $471,614 $2,468,448

Analyse historique et de marché du prix de XRP Healthcare (XRPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 997 jours, à partir du jour 02-02-2023.