Cap Marché $3.47T -0.47%
Volume 24h $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Monnaies 32.062 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
XRP Healthcare XRPH

Prix historiques de XRP Healthcare (XRPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.071122 $0.070469 $0.078232 $0.074342 $300,363 $5,028,964
Jun-04 2025 $0.074661 $0.071612 $0.076463 $0.076463 $147,447 $5,279,250
Jun-03 2025 $0.078246 $0.075567 $0.080535 $0.075874 $248,976 $5,532,692
Jun-02 2025 $0.075316 $0.075316 $0.081477 $0.076991 $170,802 $5,325,508
Jun-01 2025 $0.07754 $0.070499 $0.07754 $0.07335 $188,980 $5,482,811
May-31 2025 $0.073244 $0.072098 $0.080087 $0.080087 $213,217 $5,179,011
May-30 2025 $0.076862 $0.070965 $0.080841 $0.080841 $238,796 $5,434,814
May-29 2025 $0.081834 $0.080494 $0.08728 $0.087073 $187,665 $5,786,444
May-28 2025 $0.086891 $0.086891 $0.091868 $0.089737 $166,925 $6,143,956
May-27 2025 $0.0887 $0.084106 $0.089452 $0.084725 $249,574 $6,271,867
May-26 2025 $0.084685 $0.082295 $0.085616 $0.083041 $173,559 $5,987,997
May-25 2025 $0.083434 $0.081522 $0.08714 $0.085923 $164,379 $5,899,512
May-24 2025 $0.085585 $0.082312 $0.087459 $0.083049 $181,857 $6,051,638
May-23 2025 $0.085234 $0.085234 $0.093382 $0.091936 $205,742 $6,026,854
May-22 2025 $0.091609 $0.091054 $0.096181 $0.096181 $194,514 $6,477,605

Analyse historique et de marché du prix de XRP Healthcare (XRPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 856 jours, à partir du jour 01-02-2023.