Cap Marché $3.53T
2.42%
Volume 24h $317.40B
29.11%
BTC % 54.86%
0.21%
ETH % 11.46%
1.65%
Monnaies
34.045
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XRP Healthcare (XRPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0315 | $0.030762 | $0.0315 | $0.030962 | $89,633 | $2,227,342 |
| Jan-12 2026 | $0.030977 | $0.030079 | $0.030984 | $0.030916 | $92,898 | $2,190,362 |
| Jan-11 2026 | $0.031035 | $0.030884 | $0.031411 | $0.030989 | $93,083 | $2,194,491 |
| Jan-10 2026 | $0.030994 | $0.030699 | $0.031332 | $0.030884 | $95,176 | $2,191,615 |
| Jan-09 2026 | $0.03094 | $0.029894 | $0.032972 | $0.032644 | $114,403 | $2,187,754 |
| Jan-08 2026 | $0.032734 | $0.032734 | $0.035413 | $0.035306 | $98,357 | $2,314,625 |
| Jan-07 2026 | $0.035305 | $0.035305 | $0.036668 | $0.036003 | $94,943 | $2,496,440 |
| Jan-06 2026 | $0.035977 | $0.035865 | $0.03954 | $0.039087 | $107,161 | $2,543,897 |
| Jan-05 2026 | $0.038846 | $0.037944 | $0.039396 | $0.038487 | $86,658 | $2,746,789 |
| Jan-04 2026 | $0.038429 | $0.036442 | $0.039447 | $0.036442 | $84,018 | $2,717,310 |
| Jan-03 2026 | $0.036438 | $0.034964 | $0.036466 | $0.035214 | $87,788 | $2,576,540 |
| Jan-02 2026 | $0.033885 | $0.029761 | $0.033885 | $0.029761 | $83,207 | $2,396,025 |
| Jan-01 2026 | $0.028834 | $0.028834 | $0.031175 | $0.031138 | $79,751 | $2,038,842 |
| Dec-31 2025 | $0.031145 | $0.030164 | $0.031747 | $0.030597 | $90,176 | $2,202,224 |
| Dec-30 2025 | $0.030516 | $0.030379 | $0.03109 | $0.030925 | $82,424 | $2,157,783 |