Cap Marché $3.49T -2.86%
Volume 24h $183.28B -9.3%
BTC % 61.23% 2.8%
ETH % 8.39% 2.14%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
XRP Healthcare XRPH

Prix historiques de XRP Healthcare (XRPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.056235 $0.053133 $0.056235 $0.053143 $291,882 $3,976,312
Jun-26 2025 $0.053082 $0.052593 $0.057571 $0.057475 $355,227 $3,753,365
Jun-25 2025 $0.057579 $0.057409 $0.061191 $0.061191 $101,212 $4,071,397
Jun-24 2025 $0.060581 $0.060581 $0.06385 $0.061589 $146,544 $4,283,640
Jun-23 2025 $0.061293 $0.054035 $0.062708 $0.054064 $156,418 $4,333,976
Jun-22 2025 $0.053699 $0.0504 $0.059286 $0.056448 $176,846 $3,796,992
Jun-21 2025 $0.057372 $0.057372 $0.064103 $0.063793 $119,517 $4,056,702
Jun-20 2025 $0.063692 $0.063095 $0.064935 $0.064196 $125,876 $4,503,644
Jun-19 2025 $0.063958 $0.063772 $0.06551 $0.064559 $79,148 $4,522,443
Jun-18 2025 $0.064496 $0.062584 $0.068137 $0.067762 $180,394 $4,560,431
Jun-17 2025 $0.067932 $0.06783 $0.074392 $0.070503 $215,970 $4,803,421
Jun-16 2025 $0.07 $0.065243 $0.073497 $0.065651 $177,979 $4,949,647
Jun-15 2025 $0.065856 $0.060953 $0.066911 $0.062189 $154,941 $4,656,638
Jun-14 2025 $0.062239 $0.062239 $0.069633 $0.069616 $150,650 $4,400,864
Jun-13 2025 $0.069968 $0.067903 $0.073121 $0.072152 $167,166 $4,947,394

Analyse historique et de marché du prix de XRP Healthcare (XRPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 878 jours, à partir du jour 01-02-2023.