Cap Marché $2.65T 3.04%
Volume 24h $110.40B -35.67%
BTC % 51.75% -0.15%
ETH % 15.35% 1.62%
Monnaies 28.275 +4
Échanges 885
Dernière mise à jour 33 Secondes depuis
XRP Healthcare XRPH

Prix historiques de XRP Healthcare (XRPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.042699 $0.042554 $0.044787 $0.044787 $168,163 $3,019,222
Jul-27 2024 $0.044979 $0.044979 $0.048224 $0.046807 $141,179 $3,180,458
Jul-26 2024 $0.044943 $0.041787 $0.046562 $0.043746 $189,328 $3,177,928
Jul-25 2024 $0.043736 $0.038879 $0.043736 $0.038879 $176,578 $3,092,527
Jul-24 2024 $0.038469 $0.034094 $0.038469 $0.034745 $164,387 $2,720,137
Jul-23 2024 $0.034405 $0.030169 $0.0351 $0.031009 $168,155 $2,432,743
Jul-22 2024 $0.030983 $0.030585 $0.032443 $0.031843 $162,808 $2,190,782
Jul-21 2024 $0.03265 $0.030075 $0.03265 $0.031769 $176,107 $2,308,679
Jul-20 2024 $0.0315 $0.03076 $0.033211 $0.033211 $175,782 $2,227,326
Jul-19 2024 $0.032749 $0.032222 $0.033485 $0.032527 $182,057 $2,315,673
Jul-18 2024 $0.032619 $0.032064 $0.036719 $0.036719 $178,141 $2,306,495
Jul-17 2024 $0.035539 $0.032653 $0.037926 $0.032653 $145,175 $2,512,932
Jul-16 2024 $0.033172 $0.028663 $0.034181 $0.034181 $166,982 $2,345,554
Jul-15 2024 $0.034068 $0.030332 $0.03641 $0.030332 $181,974 $2,408,944
Jul-14 2024 $0.030289 $0.02612 $0.030289 $0.026337 $172,896 $2,141,751

Analyse historique et de marché du prix de XRP Healthcare (XRPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 544 jours, à partir du jour 01-02-2023.