Cap Marché $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Monnaies
34.055
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XRADERS (XR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00432977 | $0.00428155 | $0.00500006 | $0.00499077 | $542,462 | $248,431 |
| Jan-14 2026 | $0.00498498 | $0.00497226 | $0.00506429 | $0.00506094 | $733,446 | $286,026 |
| Jan-13 2026 | $0.00505667 | $0.00505151 | $0.00510636 | $0.00510544 | $579,181 | $290,139 |
| Jan-12 2026 | $0.00510338 | $0.00509995 | $0.00516925 | $0.00516925 | $1,235,334 | $292,819 |
| Jan-11 2026 | $0.00518245 | $0.00515269 | $0.0051888 | $0.00515837 | $1,244,434 | $297,356 |
| Jan-10 2026 | $0.00515186 | $0.00515186 | $0.00516465 | $0.00515602 | $708,701 | $286,138 |
| Jan-09 2026 | $0.00515584 | $0.00513213 | $0.00516652 | $0.0051378 | $868,983 | $286,359 |
| Jan-08 2026 | $0.00513105 | $0.00510162 | $0.00513105 | $0.00510926 | $847,192 | $284,982 |
| Jan-07 2026 | $0.00510759 | $0.00505214 | $0.00510759 | $0.0050564 | $857,474 | $283,679 |
| Jan-06 2026 | $0.00506319 | $0.00503123 | $0.0050648 | $0.00503383 | $1,019,891 | $281,213 |
| Jan-05 2026 | $0.00503306 | $0.00493435 | $0.00503306 | $0.00493702 | $946,546 | $279,540 |
| Jan-04 2026 | $0.00493722 | $0.00491451 | $0.00493722 | $0.00491451 | $1,143,192 | $274,217 |
| Jan-03 2026 | $0.00491734 | $0.0049022 | $0.00493442 | $0.0049048 | $1,441,651 | $273,113 |
| Jan-02 2026 | $0.00490506 | $0.00486409 | $0.00490997 | $0.00486409 | $1,098,088 | $272,431 |
| Jan-01 2026 | $0.00486323 | $0.00486323 | $0.00487971 | $0.00487753 | $864,561 | $270,107 |