Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 12 Secondes depuis
XRADERS XR

Prix historiques de XRADERS (XR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.014193 $0.014169 $0.014205 $0.014172 $1,389,361 $688,838
Oct-03 2025 $0.014192 $0.014127 $0.014298 $0.014297 $1,739,102 $688,783
Oct-02 2025 $0.014282 $0.014228 $0.014301 $0.014228 $1,504,718 $693,146
Oct-01 2025 $0.014245 $0.014216 $0.014329 $0.014309 $1,206,251 $691,338
Sep-30 2025 $0.014309 $0.014217 $0.014331 $0.014217 $1,475,849 $694,457
Sep-29 2025 $0.01421 $0.014205 $0.014597 $0.014572 $1,478,938 $689,648
Sep-28 2025 $0.014567 $0.014538 $0.014609 $0.014538 $1,295,805 $706,978
Sep-27 2025 $0.014539 $0.014502 $0.01457 $0.014551 $1,552,380 $705,615
Sep-26 2025 $0.014562 $0.014562 $0.014728 $0.014728 $1,490,229 $706,719
Sep-25 2025 $0.014713 $0.014705 $0.015047 $0.015047 $1,062,757 $714,029
Sep-24 2025 $0.014956 $0.014899 $0.014992 $0.01499 $1,277,219 $725,863
Sep-23 2025 $0.014968 $0.014894 $0.015257 $0.015233 $1,238,982 $726,436
Sep-22 2025 $0.015249 $0.015217 $0.01563 $0.015558 $1,193,210 $740,085
Sep-21 2025 $0.015547 $0.015547 $0.015966 $0.01587 $1,237,985 $754,507
Sep-20 2025 $0.0158 $0.0158 $0.016423 $0.016423 $1,302,793 $766,796

Analyse historique et de marché du prix de XRADERS (XR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 451 jours, à partir du jour 11-07-2024.