Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRADERS (XR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02084 | $0.019967 | $0.022121 | $0.022121 | $1,008,558 | $947,666 |
| Aug-19 2025 | $0.02212 | $0.022117 | $0.023165 | $0.023165 | $605,266 | $1,005,844 |
| Aug-18 2025 | $0.023178 | $0.023174 | $0.023706 | $0.023706 | $850,866 | $1,053,957 |
| Aug-17 2025 | $0.023706 | $0.023706 | $0.024139 | $0.024131 | $797,653 | $1,077,982 |
| Aug-16 2025 | $0.024131 | $0.024125 | $0.024196 | $0.024125 | $985,109 | $1,097,294 |
| Aug-15 2025 | $0.024122 | $0.024097 | $0.024142 | $0.024137 | $999,494 | $1,096,867 |
| Aug-14 2025 | $0.024149 | $0.024146 | $0.024341 | $0.024302 | $977,150 | $1,098,093 |
| Aug-13 2025 | $0.024307 | $0.024265 | $0.024316 | $0.024316 | $1,125,081 | $1,105,303 |
| Aug-12 2025 | $0.02432 | $0.02432 | $0.024405 | $0.024375 | $942,229 | $1,105,879 |
| Aug-11 2025 | $0.024379 | $0.024379 | $0.02457 | $0.02457 | $1,067,755 | $1,108,573 |
| Aug-10 2025 | $0.024482 | $0.024482 | $0.024704 | $0.024687 | $1,053,249 | $1,038,361 |
| Aug-09 2025 | $0.024684 | $0.024605 | $0.024698 | $0.024645 | $892,641 | $1,046,931 |
| Aug-08 2025 | $0.024612 | $0.024589 | $0.024738 | $0.024712 | $1,155,504 | $1,043,895 |
| Aug-07 2025 | $0.024687 | $0.024646 | $0.024752 | $0.024742 | $1,240,451 | $1,047,073 |
| Aug-06 2025 | $0.024764 | $0.024706 | $0.024799 | $0.024799 | $1,152,958 | $1,050,333 |