Cap Marché $3.17T
-1.73%
Volume 24h $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
Monnaies
33.866
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRADERS (XR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00504636 | $0.00504636 | $0.00516502 | $0.0051425 | $1,399,486 | $280,278 |
| Dec-25 2025 | $0.00515209 | $0.00513936 | $0.00519074 | $0.00518627 | $1,113,167 | $286,151 |
| Dec-24 2025 | $0.00518261 | $0.00514793 | $0.00530268 | $0.00527861 | $1,182,717 | $287,846 |
| Dec-23 2025 | $0.00528618 | $0.00526385 | $0.00624141 | $0.00623789 | $911,821 | $293,598 |
| Dec-22 2025 | $0.00629651 | $0.00629651 | $0.00654117 | $0.00654117 | $1,348,939 | $349,712 |
| Dec-21 2025 | $0.00654162 | $0.00654162 | $0.00660756 | $0.00660756 | $901,482 | $363,326 |
| Dec-20 2025 | $0.00660794 | $0.00659782 | $0.00672447 | $0.00671234 | $1,007,456 | $367,010 |
| Dec-19 2025 | $0.00671475 | $0.00671475 | $0.00677424 | $0.00676463 | $1,100,519 | $372,942 |
| Dec-18 2025 | $0.00676211 | $0.00671015 | $0.00685466 | $0.00685466 | $1,306,541 | $375,573 |
| Dec-17 2025 | $0.00685802 | $0.00685802 | $0.00692507 | $0.00689364 | $1,616,049 | $380,899 |
| Dec-16 2025 | $0.00690418 | $0.00686617 | $0.00710825 | $0.00710825 | $1,337,816 | $383,463 |
| Dec-15 2025 | $0.0071079 | $0.00710434 | $0.0071542 | $0.00714442 | $1,416,531 | $394,778 |
| Dec-14 2025 | $0.00715161 | $0.00713789 | $0.00716126 | $0.00714603 | $1,525,855 | $397,206 |
| Dec-13 2025 | $0.00714384 | $0.00712552 | $0.00718473 | $0.00717148 | $1,509,300 | $396,774 |
| Dec-12 2025 | $0.00717227 | $0.00714846 | $0.00729629 | $0.00729629 | $1,442,498 | $398,353 |