Cap Marché $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRADERS (XR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011308 | $0.011201 | $0.011322 | $0.011252 | $1,816,423 | $575,224 |
| Oct-24 2025 | $0.011242 | $0.01115 | $0.01128 | $0.011275 | $1,404,464 | $571,880 |
| Oct-23 2025 | $0.011288 | $0.011247 | $0.011316 | $0.011316 | $1,498,588 | $574,229 |
| Oct-22 2025 | $0.011353 | $0.011316 | $0.011516 | $0.011496 | $1,047,892 | $577,542 |
| Oct-21 2025 | $0.011528 | $0.011485 | $0.011584 | $0.011584 | $1,730,770 | $586,428 |
| Oct-20 2025 | $0.011576 | $0.01154 | $0.011719 | $0.011631 | $1,293,778 | $588,875 |
| Oct-19 2025 | $0.011628 | $0.011628 | $0.011722 | $0.011722 | $1,221,695 | $591,498 |
| Oct-18 2025 | $0.011715 | $0.011702 | $0.012173 | $0.012173 | $1,359,436 | $595,935 |
| Oct-17 2025 | $0.012284 | $0.01221 | $0.012983 | $0.012899 | $1,081,670 | $624,892 |
| Oct-16 2025 | $0.012923 | $0.012751 | $0.017897 | $0.015934 | $1,763,733 | $657,396 |
| Oct-15 2025 | $0.016978 | $0.011326 | $0.026293 | $0.011326 | $2,599,609 | $863,636 |
| Oct-14 2025 | $0.011277 | $0.011226 | $0.011339 | $0.011311 | $1,231,328 | $573,667 |
| Oct-13 2025 | $0.011318 | $0.01127 | $0.011318 | $0.011299 | $1,276,358 | $575,742 |
| Oct-12 2025 | $0.011312 | $0.011282 | $0.01149 | $0.011474 | $1,292,541 | $575,411 |
| Oct-11 2025 | $0.011486 | $0.011437 | $0.012973 | $0.012973 | $975,332 | $584,286 |