Cap Marché $2.57T
6.57%
Volume 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de XRADERS (XR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00533063 | $0.00533063 | $0.00543097 | $0.00543097 | $568,904 | $315,650 |
| Feb-23 2026 | $0.00542822 | $0.00542822 | $0.00545921 | $0.00545299 | $573,048 | $321,428 |
| Feb-22 2026 | $0.0054554 | $0.00544457 | $0.0054659 | $0.0054659 | $574,355 | $323,038 |
| Feb-21 2026 | $0.00546234 | $0.00545553 | $0.00547698 | $0.00545553 | $565,306 | $323,449 |
| Feb-20 2026 | $0.00545883 | $0.00541262 | $0.00548214 | $0.00541329 | $569,341 | $323,241 |
| Feb-19 2026 | $0.00540798 | $0.00540798 | $0.00549477 | $0.00549103 | $488,276 | $320,230 |
| Feb-18 2026 | $0.00549213 | $0.00548399 | $0.00557495 | $0.00549679 | $540,445 | $325,213 |
| Feb-17 2026 | $0.00549542 | $0.00549422 | $0.00551066 | $0.00549992 | $487,979 | $325,408 |
| Feb-16 2026 | $0.0055048 | $0.00545288 | $0.00566539 | $0.00566539 | $610,083 | $325,963 |
| Feb-15 2026 | $0.00567417 | $0.00567014 | $0.00579803 | $0.00575379 | $383,818 | $335,992 |
| Feb-14 2026 | $0.00577682 | $0.0052937 | $0.00701557 | $0.00533188 | $473,324 | $342,071 |
| Feb-13 2026 | $0.00523483 | $0.00502514 | $0.00523968 | $0.00507183 | $516,963 | $309,977 |
| Feb-12 2026 | $0.00507686 | $0.00497391 | $0.00518226 | $0.00497463 | $608,734 | $300,623 |
| Feb-11 2026 | $0.00496301 | $0.00495182 | $0.00498922 | $0.00497277 | $577,041 | $293,882 |
| Feb-10 2026 | $0.00497254 | $0.00497254 | $0.00502071 | $0.0049747 | $537,126 | $285,312 |