Cap Marché $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Monnaies
32.128
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRADERS (XR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.028309 | $0.028176 | $0.028327 | $0.028179 | $1,284,234 | $1,114,088 |
| Jun-13 2025 | $0.02819 | $0.028143 | $0.030358 | $0.030344 | $1,200,317 | $1,109,429 |
| Jun-12 2025 | $0.030362 | $0.030217 | $0.03044 | $0.030217 | $1,243,238 | $1,194,880 |
| Jun-11 2025 | $0.030214 | $0.030027 | $0.030324 | $0.030315 | $996,571 | $1,189,071 |
| Jun-10 2025 | $0.030335 | $0.030274 | $0.030376 | $0.030322 | $929,358 | $1,093,450 |
| Jun-09 2025 | $0.030242 | $0.030217 | $0.030404 | $0.030243 | $786,039 | $1,090,102 |
| Jun-08 2025 | $0.030356 | $0.030313 | $0.030437 | $0.030385 | $951,067 | $1,094,212 |
| Jun-07 2025 | $0.030489 | $0.030476 | $0.030498 | $0.030489 | $761,379 | $1,099,016 |
| Jun-06 2025 | $0.030473 | $0.030397 | $0.030494 | $0.030409 | $739,510 | $1,098,409 |
| Jun-05 2025 | $0.03041 | $0.03041 | $0.031299 | $0.031299 | $843,972 | $1,096,159 |
| Jun-04 2025 | $0.031296 | $0.031048 | $0.03205 | $0.03198 | $738,043 | $1,128,098 |
| Jun-03 2025 | $0.031976 | $0.031942 | $0.032225 | $0.032125 | $639,970 | $1,152,612 |
| Jun-02 2025 | $0.032104 | $0.031992 | $0.033409 | $0.033409 | $612,623 | $1,157,215 |
| Jun-01 2025 | $0.033414 | $0.033369 | $0.033618 | $0.033369 | $1,336,419 | $1,204,427 |
| May-31 2025 | $0.033362 | $0.03327 | $0.033383 | $0.033311 | $761,168 | $1,202,538 |