Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
XRADERS XR

Prix historiques de XRADERS (XR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.011308 $0.011201 $0.011322 $0.011252 $1,816,423 $575,224
Oct-24 2025 $0.011242 $0.01115 $0.01128 $0.011275 $1,404,464 $571,880
Oct-23 2025 $0.011288 $0.011247 $0.011316 $0.011316 $1,498,588 $574,229
Oct-22 2025 $0.011353 $0.011316 $0.011516 $0.011496 $1,047,892 $577,542
Oct-21 2025 $0.011528 $0.011485 $0.011584 $0.011584 $1,730,770 $586,428
Oct-20 2025 $0.011576 $0.01154 $0.011719 $0.011631 $1,293,778 $588,875
Oct-19 2025 $0.011628 $0.011628 $0.011722 $0.011722 $1,221,695 $591,498
Oct-18 2025 $0.011715 $0.011702 $0.012173 $0.012173 $1,359,436 $595,935
Oct-17 2025 $0.012284 $0.01221 $0.012983 $0.012899 $1,081,670 $624,892
Oct-16 2025 $0.012923 $0.012751 $0.017897 $0.015934 $1,763,733 $657,396
Oct-15 2025 $0.016978 $0.011326 $0.026293 $0.011326 $2,599,609 $863,636
Oct-14 2025 $0.011277 $0.011226 $0.011339 $0.011311 $1,231,328 $573,667
Oct-13 2025 $0.011318 $0.01127 $0.011318 $0.011299 $1,276,358 $575,742
Oct-12 2025 $0.011312 $0.011282 $0.01149 $0.011474 $1,292,541 $575,411
Oct-11 2025 $0.011486 $0.011437 $0.012973 $0.012973 $975,332 $584,286

Analyse historique et de marché du prix de XRADERS (XR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 472 jours, à partir du jour 12-07-2024.