Cap Marché $3.40T
-3.07%
Volume 24h $287.14B
28.36%
BTC % 59.93%
0.65%
ETH % 8.71%
-3.21%
Monnaies
32.052
+17
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de XPMarket (XPM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.027333 | $0.027268 | $0.02873 | $0.028681 | $138,932 | - |
| Jun-04 2025 | $0.028694 | $0.02825 | $0.028855 | $0.028855 | $142,089 | - |
| Jun-03 2025 | $0.028149 | $0.028149 | $0.02878 | $0.02878 | $141,392 | - |
| Jun-02 2025 | $0.028092 | $0.027281 | $0.028092 | $0.027714 | $143,865 | - |
| Jun-01 2025 | $0.027744 | $0.027563 | $0.028468 | $0.028404 | $141,642 | - |
| May-31 2025 | $0.028423 | $0.028319 | $0.028924 | $0.028924 | $142,730 | - |
| May-30 2025 | $0.028867 | $0.028752 | $0.030217 | $0.029932 | $140,616 | - |
| May-29 2025 | $0.029924 | $0.02992 | $0.030196 | $0.030182 | $142,656 | - |
| May-28 2025 | $0.030186 | $0.029858 | $0.030469 | $0.030461 | $142,445 | - |
| May-27 2025 | $0.030404 | $0.029965 | $0.030928 | $0.030122 | $142,482 | - |
| May-26 2025 | $0.030102 | $0.029906 | $0.030772 | $0.030176 | $142,539 | - |
| May-25 2025 | $0.030121 | $0.029833 | $0.031049 | $0.031046 | $142,826 | - |
| May-24 2025 | $0.031029 | $0.03069 | $0.031522 | $0.031446 | $142,412 | - |
| May-23 2025 | $0.031699 | $0.031555 | $0.032778 | $0.032545 | $141,822 | - |
| May-22 2025 | $0.03256 | $0.03256 | $0.03332 | $0.033311 | $141,363 | - |