Cap Marché $3.12T
-0.41%
Volume 24h $154.73B
-18.51%
BTC % 60.18%
0.24%
ETH % 6.98%
0.57%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de XPMarket (XPM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.038735 | $0.038335 | $0.039699 | $0.038486 | $143,895 | - |
| Apr-27 2025 | $0.038461 | $0.037617 | $0.038569 | $0.038087 | $144,232 | - |
| Apr-26 2025 | $0.038088 | $0.037813 | $0.03814 | $0.037925 | $143,558 | - |
| Apr-25 2025 | $0.037871 | $0.037584 | $0.038202 | $0.038202 | $176,782 | - |
| Apr-24 2025 | $0.038166 | $0.037764 | $0.038592 | $0.038592 | $439,507 | - |
| Apr-23 2025 | $0.039016 | $0.038262 | $0.039447 | $0.038628 | $56,133 | - |
| Apr-22 2025 | $0.038557 | $0.036891 | $0.038846 | $0.037582 | $119,888 | - |
| Apr-21 2025 | $0.037531 | $0.037501 | $0.038802 | $0.038123 | $161,426 | - |
| Apr-20 2025 | $0.037881 | $0.037059 | $0.039361 | $0.038614 | $163,820 | - |
| Apr-19 2025 | $0.03866 | $0.03866 | $0.038859 | $0.03883 | $180,977 | - |
| Apr-18 2025 | $0.039114 | $0.039052 | $0.039895 | $0.039895 | $165,983 | - |
| Apr-17 2025 | $0.039896 | $0.038859 | $0.039896 | $0.039086 | $174,192 | - |
| Apr-16 2025 | $0.039047 | $0.038853 | $0.0403 | $0.039885 | $159,439 | - |
| Apr-15 2025 | $0.039923 | $0.039923 | $0.041149 | $0.041149 | $145,248 | - |
| Apr-14 2025 | $0.040481 | $0.040214 | $0.042265 | $0.040214 | $144,354 | - |