Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de XPMarket (XPM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013771 | $0.01377 | $0.013774 | $0.013773 | $78 | - |
| Oct-24 2025 | $0.013773 | $0.013771 | $0.013777 | $0.013777 | $78 | - |
| Oct-23 2025 | $0.013776 | $0.01377 | $0.013776 | $0.013772 | $78 | - |
| Oct-22 2025 | $0.013771 | $0.01377 | $0.013778 | $0.013777 | $78 | - |
| Oct-21 2025 | $0.013776 | $0.013771 | $0.013781 | $0.013775 | $78 | - |
| Oct-20 2025 | $0.013774 | $0.013771 | $0.015352 | $0.014265 | $78 | - |
| Oct-19 2025 | $0.014269 | $0.014045 | $0.014482 | $0.014097 | $4,018 | - |
| Oct-18 2025 | $0.014099 | $0.013686 | $0.014684 | $0.013995 | $4,182 | - |
| Oct-17 2025 | $0.013974 | $0.013485 | $0.014169 | $0.013961 | $15,432 | - |
| Oct-16 2025 | $0.013966 | $0.013782 | $0.014901 | $0.014897 | $2,641 | - |
| Oct-15 2025 | $0.014898 | $0.014859 | $0.01554 | $0.015412 | $3,403 | - |
| Oct-14 2025 | $0.015412 | $0.015187 | $0.015826 | $0.015826 | $2,675 | - |
| Oct-13 2025 | $0.015825 | $0.015684 | $0.01634 | $0.015877 | $2,738 | - |
| Oct-12 2025 | $0.015882 | $0.014735 | $0.015882 | $0.015006 | $653 | - |
| Oct-11 2025 | $0.015006 | $0.014957 | $0.015672 | $0.015078 | $1,461 | - |