Cap Marché $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XP NETWORK (XPNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0002566 | $0.0002566 | $0.00025939 | $0.00025939 | - | $33,838 |
| Dec-25 2025 | $0.00025939 | $0.00025939 | $0.00026112 | $0.00026112 | - | $34,207 |
| Dec-24 2025 | $0.00026112 | $0.00026112 | $0.00026112 | $0.00026112 | - | $34,434 |
| Dec-23 2025 | $0.00026112 | $0.00026098 | $0.0002674 | $0.0002674 | $72 | $34,434 |
| Dec-22 2025 | $0.0002674 | $0.00026518 | $0.0002674 | $0.00026518 | - | $35,263 |
| Dec-21 2025 | $0.00026518 | $0.00026395 | $0.00026643 | $0.00026425 | - | $34,970 |
| Dec-20 2025 | $0.00026425 | $0.00026258 | $0.00026565 | $0.00026258 | - | $34,847 |
| Dec-19 2025 | $0.00026258 | $0.00026258 | $0.00028033 | $0.00028033 | - | $34,627 |
| Dec-18 2025 | $0.00028033 | $0.00027897 | $0.00028534 | $0.00028534 | - | $36,968 |
| Dec-17 2025 | $0.00028534 | $0.00028534 | $0.00028929 | $0.00028929 | - | $37,628 |
| Dec-16 2025 | $0.00028929 | $0.00028398 | $0.00029452 | $0.00029452 | - | $38,149 |
| Dec-15 2025 | $0.00029452 | $0.00029313 | $0.00029452 | $0.00029313 | - | $38,839 |
| Dec-14 2025 | $0.00029313 | $0.00029313 | $0.00029976 | $0.00029976 | - | $38,656 |
| Dec-13 2025 | $0.00029988 | $0.0002936 | $0.00029988 | $0.0002936 | - | $39,546 |
| Dec-12 2025 | $0.0002936 | $0.00029215 | $0.00029662 | $0.00029215 | - | $38,718 |