Cap Marché $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monnaies 32.817 +11
Échanges 885
Dernière mise à jour 58 Secondes depuis
XP NETWORK XPNET

Prix historiques de XP NETWORK (XPNET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00044724 $0.00044339 $0.00045604 $0.00045597 $19,815 $58,979
Aug-18 2025 $0.00045614 $0.00044321 $0.0004607 $0.0004607 $21,046 $60,152
Aug-17 2025 $0.00046028 $0.00046023 $0.00047216 $0.00046169 $58,551 $60,698
Aug-16 2025 $0.00046171 $0.00045588 $0.00046681 $0.00045708 $12,037 $60,887
Aug-15 2025 $0.00045708 $0.00045679 $0.0004797 $0.00047332 $6,908 $60,276
Aug-14 2025 $0.00047339 $0.00046654 $0.00049287 $0.00048225 $9,385 $62,427
Aug-13 2025 $0.00048259 $0.00046599 $0.00049008 $0.00046607 $11,593 $63,641
Aug-12 2025 $0.00046598 $0.00044791 $0.0004992 $0.00045061 $14,818 $61,450
Aug-11 2025 $0.00045064 $0.00044497 $0.00046819 $0.00044497 $13,223 $59,428
Aug-10 2025 $0.00044501 $0.00044473 $0.00045623 $0.00045012 $14,783 $58,684
Aug-09 2025 $0.00045604 $0.00036369 $0.00046872 $0.00036369 $24,042 $60,139
Aug-08 2025 $0.00036377 $0.00035479 $0.00036988 $0.00035479 $14,796 $47,972
Aug-07 2025 $0.00035475 $0.00035153 $0.0003549 $0.00035157 $41,109 $46,781
Aug-06 2025 $0.00035156 $0.00034345 $0.00035597 $0.00035589 $81,838 $46,361
Aug-05 2025 $0.00035246 $0.00034935 $0.00036162 $0.00036159 $79,216 $46,480

Analyse historique et de marché du prix de XP NETWORK (XPNET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1435 jours, à partir du jour 15-09-2021.