Cap Marché $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de XP NETWORK (XPNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00045877 | $0.00045638 | $0.00045891 | $0.00045646 | $17,662 | $60,499 |
| Sep-08 2025 | $0.00045637 | $0.00044871 | $0.00045709 | $0.00044871 | $17,555 | $60,183 |
| Sep-07 2025 | $0.0004486 | $0.00044633 | $0.00045365 | $0.00044633 | $17,027 | $59,158 |
| Sep-06 2025 | $0.00044652 | $0.00044652 | $0.0004476 | $0.00044683 | $11,020 | $58,884 |
| Sep-05 2025 | $0.00044679 | $0.0004449 | $0.00044693 | $0.00044549 | $16,240 | $58,919 |
| Sep-04 2025 | $0.0004454 | $0.00044333 | $0.00044828 | $0.00044828 | $17,337 | $58,736 |
| Sep-03 2025 | $0.00044802 | $0.0004433 | $0.0004511 | $0.00044637 | $17,698 | $59,081 |
| Sep-02 2025 | $0.00044664 | $0.00044239 | $0.00044798 | $0.00044303 | $16,762 | $58,900 |
| Sep-01 2025 | $0.00044336 | $0.00044322 | $0.00045489 | $0.00045483 | $16,642 | $58,467 |
| Aug-31 2025 | $0.00045479 | $0.00045444 | $0.00045502 | $0.0004545 | $17,430 | $59,974 |
| Aug-30 2025 | $0.00045461 | $0.00044534 | $0.00045464 | $0.00045378 | $10,352 | $59,950 |
| Aug-29 2025 | $0.00045394 | $0.00044794 | $0.00047177 | $0.00047177 | $14,562 | $59,863 |
| Aug-28 2025 | $0.00045953 | $0.00044987 | $0.00047971 | $0.00045003 | $16,867 | $60,599 |
| Aug-27 2025 | $0.00045001 | $0.0004426 | $0.00045055 | $0.00045015 | $16,252 | $59,344 |
| Aug-26 2025 | $0.0004502 | $0.00044215 | $0.0004502 | $0.00044323 | $17,435 | $59,368 |