Cap Marché $4.18T 3.68%
Volume 24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
XP NETWORK XPNET

Prix historiques de XP NETWORK (XPNET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00055788 $0.00054533 $0.00056233 $0.00054538 $17,138 $73,569
Oct-25 2025 $0.0005456 $0.00054225 $0.00055194 $0.00054228 $16,942 $71,949
Oct-24 2025 $0.0005427 $0.00054252 $0.00055844 $0.00054901 $17,167 $71,566
Oct-23 2025 $0.00054885 $0.00052904 $0.00054917 $0.00053629 $17,123 $72,378
Oct-22 2025 $0.000517 $0.000517 $0.00053293 $0.00052333 $17,958 $68,178
Oct-21 2025 $0.00053048 $0.00052475 $0.00054491 $0.00054101 $17,230 $69,955
Oct-20 2025 $0.00053762 $0.00053707 $0.00058628 $0.00054574 $27,704 $70,898
Oct-19 2025 $0.00054612 $0.00052346 $0.00055353 $0.00053635 $14,899 $72,018
Oct-18 2025 $0.00053639 $0.00051763 $0.00054742 $0.00051763 $16,877 $70,734
Oct-17 2025 $0.00052617 $0.00050694 $0.00055955 $0.00055275 $17,084 $69,387
Oct-16 2025 $0.0005604 $0.00054962 $0.00058673 $0.0005714 $16,436 $73,901
Oct-15 2025 $0.00057153 $0.00056002 $0.00059426 $0.00057853 $18,805 $75,368
Oct-14 2025 $0.00057879 $0.00053877 $0.00062285 $0.00062078 $16,954 $76,326
Oct-13 2025 $0.00061401 $0.00060921 $0.00066839 $0.00063469 $16,889 $80,971
Oct-12 2025 $0.00061575 $0.00053331 $0.00062699 $0.00054127 $16,178 $81,200

Analyse historique et de marché du prix de XP NETWORK (XPNET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1503 jours, à partir du jour 15-09-2021.