Cap Marché $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XP NETWORK (XPNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00048436 | $0.0003831 | $0.00048953 | $0.00038398 | $11,296 | $63,874 |
| Nov-14 2025 | $0.00037988 | $0.00035648 | $0.00102883 | $0.00065719 | $163,050 | $50,096 |
| Nov-13 2025 | $0.00067328 | $0.00038963 | $0.00067328 | $0.00042582 | $50,495 | $88,787 |
| Nov-12 2025 | $0.0004258 | $0.00042578 | $0.00043466 | $0.00043206 | $9,136 | $56,151 |
| Nov-11 2025 | $0.00043201 | $0.00043076 | $0.00044593 | $0.00044564 | $9,616 | $56,970 |
| Nov-10 2025 | $0.0004443 | $0.00043631 | $0.00045952 | $0.00044389 | $9,653 | $58,590 |
| Nov-09 2025 | $0.00044389 | $0.00043242 | $0.0004496 | $0.00044502 | $10,264 | $58,537 |
| Nov-08 2025 | $0.00044369 | $0.00043185 | $0.00045174 | $0.00043185 | $10,962 | $58,511 |
| Nov-07 2025 | $0.00043071 | $0.00040559 | $0.00043196 | $0.00041876 | $9,770 | $56,799 |
| Nov-06 2025 | $0.00041857 | $0.00041405 | $0.00042877 | $0.00042877 | $9,576 | $55,198 |
| Nov-05 2025 | $0.00042747 | $0.0004121 | $0.00043459 | $0.00041607 | $9,933 | $56,371 |
| Nov-04 2025 | $0.00041607 | $0.00040698 | $0.0004524 | $0.00045092 | $10,173 | $54,868 |
| Nov-03 2025 | $0.00044404 | $0.00044404 | $0.00048925 | $0.0004892 | $9,781 | $58,556 |
| Nov-02 2025 | $0.00048845 | $0.00048845 | $0.00050691 | $0.00050691 | $13,221 | $64,413 |
| Nov-01 2025 | $0.00048425 | $0.00048329 | $0.00048917 | $0.00048675 | $10,313 | $63,859 |