Cap Marché $2.73T
-0.27%
Volume 24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XP NETWORK (XPNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00018165 | $0.00018165 | $0.00018165 | $0.00018165 | - | $23,955 |
| Mar-15 2026 | $0.00018165 | $0.00018165 | $0.00018297 | $0.00018297 | - | $23,955 |
| Mar-14 2026 | $0.00018297 | $0.00018297 | $0.00018297 | $0.00018297 | - | $24,130 |
| Mar-13 2026 | $0.00018297 | $0.00017732 | $0.00018414 | $0.00017732 | - | $24,130 |
| Mar-12 2026 | $0.00017732 | $0.00017683 | $0.00017857 | $0.00017857 | - | $23,385 |
| Mar-11 2026 | $0.00017857 | $0.00017519 | $0.00017857 | $0.00017519 | - | $23,549 |
| Mar-10 2026 | $0.00017519 | $0.00017519 | $0.00017596 | $0.00017596 | $0 | $23,103 |
| Mar-09 2026 | $0.00017596 | $0.00017559 | $0.00017596 | $0.00017559 | - | $23,205 |
| Mar-08 2026 | $0.00017559 | $0.00017559 | $0.00017559 | $0.00017559 | - | $23,155 |
| Mar-07 2026 | $0.00017559 | $0.00017559 | $0.00018302 | $0.00018302 | - | $23,155 |
| Mar-06 2026 | $0.00018302 | $0.00017868 | $0.00018302 | $0.00017868 | - | $24,136 |
| Mar-05 2026 | $0.00017868 | $0.00017868 | $0.00017868 | $0.00017868 | - | $23,563 |
| Mar-04 2026 | $0.00017868 | $0.00017868 | $0.00017868 | $0.00017868 | - | $23,563 |
| Mar-03 2026 | $0.00017868 | $0.00017637 | $0.00018152 | $0.00018152 | - | $23,563 |
| Mar-02 2026 | $0.00018152 | $0.00017011 | $0.00018152 | $0.00017011 | - | $23,938 |