Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
XP NETWORK XPNET

Prix historiques de XP NETWORK (XPNET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00057944 $0.00057932 $0.00059598 $0.00059562 $18,753 $76,412
Oct-03 2025 $0.0005927 $0.00054803 $0.00059283 $0.00055244 $16,911 $78,161
Oct-02 2025 $0.00055231 $0.00051021 $0.00055231 $0.00053323 $17,071 $72,834
Oct-01 2025 $0.00052424 $0.00050922 $0.0005295 $0.00050969 $19,459 $69,132
Sep-30 2025 $0.00050981 $0.00050745 $0.00052455 $0.00052445 $7,784 $67,229
Sep-29 2025 $0.00052476 $0.00050777 $0.00053347 $0.00050777 $15,463 $69,202
Sep-28 2025 $0.00050745 $0.00049688 $0.00050764 $0.00049792 $17,335 $66,918
Sep-27 2025 $0.00049799 $0.00048619 $0.0004983 $0.00048619 $13,689 $65,671
Sep-26 2025 $0.00048633 $0.00047502 $0.00048674 $0.000482 $17,743 $64,134
Sep-25 2025 $0.00048652 $0.00048208 $0.00051449 $0.0005144 $17,771 $64,158
Sep-24 2025 $0.00051439 $0.00050525 $0.00052583 $0.00051574 $15,437 $67,834
Sep-23 2025 $0.00051603 $0.00048944 $0.00051627 $0.00050412 $17,850 $68,049
Sep-22 2025 $0.00050383 $0.00050112 $0.00053657 $0.00053657 $17,118 $66,442
Sep-21 2025 $0.00053663 $0.00052315 $0.00054289 $0.00052315 $15,678 $70,767
Sep-20 2025 $0.00052332 $0.00049677 $0.00052332 $0.0004969 $18,993 $69,011

Analyse historique et de marché du prix de XP NETWORK (XPNET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1481 jours, à partir du jour 15-09-2021.