Cap Marché $2.49T
-9.99%
Volume 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Monnaies
34.198
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XP NETWORK (XPNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00021474 | $0.00021474 | $0.00022243 | $0.00022085 | - | $28,319 |
| Feb-03 2026 | $0.00022085 | $0.00022085 | $0.0002445 | $0.0002445 | - | $29,124 |
| Feb-02 2026 | $0.0002445 | $0.0002445 | $0.0002445 | $0.0002445 | - | $32,242 |
| Feb-01 2026 | $0.0002445 | $0.0002445 | $0.0002445 | $0.0002445 | - | $32,242 |
| Jan-31 2026 | $0.0002445 | $0.0002445 | $0.00025421 | $0.00025421 | - | $32,242 |
| Jan-30 2026 | $0.00025421 | $0.00025421 | $0.00025421 | $0.00025421 | - | $33,524 |
| Jan-29 2026 | $0.00025421 | $0.00025421 | $0.00026828 | $0.00026828 | - | $33,524 |
| Jan-28 2026 | $0.00026828 | $0.00026022 | $0.00026828 | $0.00026022 | - | $35,379 |
| Jan-27 2026 | $0.00026022 | $0.00025889 | $0.00026184 | $0.00025889 | - | $34,316 |
| Jan-26 2026 | $0.00025889 | $0.00025889 | $0.00026431 | $0.00026431 | - | $34,140 |
| Jan-25 2026 | $0.00026431 | $0.00026431 | $0.00027216 | $0.00027216 | - | $34,855 |
| Jan-24 2026 | $0.00027216 | $0.00027216 | $0.00027567 | $0.00027567 | - | $35,891 |
| Jan-23 2026 | $0.00027567 | $0.00027028 | $0.00027567 | $0.00027028 | - | $36,354 |
| Jan-22 2026 | $0.00027028 | $0.00027028 | $0.00027198 | $0.00027198 | - | $35,643 |
| Jan-21 2026 | $0.00027198 | $0.00027198 | $0.00027959 | $0.00027959 | - | $35,867 |