Cap Marché $3.47T
-1.09%
Volume 24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
Monnaies
34.056
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XP NETWORK (XPNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00028892 | $0.00028892 | $0.00028892 | $0.00028892 | - | $38,101 |
| Jan-14 2026 | $0.00028892 | $0.00028879 | $0.00029085 | $0.00028879 | - | $38,101 |
| Jan-13 2026 | $0.00028879 | $0.00028039 | $0.00028879 | $0.00028039 | - | $38,083 |
| Jan-12 2026 | $0.00028039 | $0.00028039 | $0.00028039 | $0.00028039 | - | $36,975 |
| Jan-11 2026 | $0.00028039 | $0.0002768 | $0.00028039 | $0.0002768 | - | $36,975 |
| Jan-10 2026 | $0.0002768 | $0.0002768 | $0.0002768 | $0.0002768 | - | $36,503 |
| Jan-09 2026 | $0.0002768 | $0.0002768 | $0.0002768 | $0.0002768 | - | $36,503 |
| Jan-08 2026 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | $37,015 |
| Jan-07 2026 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | $37,015 |
| Jan-06 2026 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | $37,015 |
| Jan-05 2026 | $0.00028068 | $0.00027812 | $0.00028119 | $0.00027812 | - | $37,015 |
| Jan-04 2026 | $0.00027892 | $0.00027346 | $0.00027892 | $0.00027346 | - | $36,782 |
| Jan-03 2026 | $0.00027346 | $0.00026709 | $0.00027346 | $0.00026709 | - | $36,062 |
| Jan-02 2026 | $0.00026709 | $0.00026709 | $0.00026709 | $0.00026709 | - | $35,221 |
| Jan-01 2026 | $0.00026709 | $0.00026709 | $0.00027166 | $0.00026788 | - | $35,221 |