Cap Marché $2.48T
-3.81%
Volume 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Monnaies
28.216
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XP NETWORK (XPNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00181279 | $0.00178272 | $0.00183596 | $0.00179134 | $65,932 | $239,055 |
| Jul-23 2024 | $0.00179146 | $0.00178407 | $0.00180643 | $0.00180643 | $59,323 | $236,241 |
| Jul-22 2024 | $0.00180358 | $0.00179811 | $0.00180981 | $0.00180415 | $150,225 | $237,840 |
| Jul-21 2024 | $0.00179796 | $0.00178637 | $0.00182844 | $0.00182126 | $163,903 | $237,099 |
| Jul-20 2024 | $0.00182475 | $0.00182262 | $0.0018259 | $0.00182583 | $111,055 | $240,632 |
| Jul-19 2024 | $0.00182566 | $0.00179447 | $0.00182581 | $0.00179467 | $125,374 | $240,752 |
| Jul-18 2024 | $0.00179481 | $0.0017886 | $0.00179839 | $0.00178992 | $155,903 | $236,684 |
| Jul-17 2024 | $0.0017948 | $0.00178826 | $0.00180188 | $0.00179607 | $157,367 | $236,683 |
| Jul-16 2024 | $0.00179969 | $0.00179363 | $0.00181925 | $0.00181925 | $130,626 | $237,327 |
| Jul-15 2024 | $0.00181385 | $0.00177024 | $0.00181385 | $0.00177188 | $158,543 | $239,195 |
| Jul-14 2024 | $0.00176965 | $0.0017529 | $0.00177278 | $0.00175334 | $137,273 | $233,366 |
| Jul-13 2024 | $0.00175258 | $0.00174975 | $0.00175448 | $0.00174975 | $145,286 | $231,115 |
| Jul-12 2024 | $0.00174937 | $0.00174752 | $0.00178403 | $0.00177885 | $122,298 | $230,691 |
| Jul-11 2024 | $0.00178425 | $0.00177192 | $0.00179607 | $0.00177398 | $100,218 | $235,291 |
| Jul-10 2024 | $0.00177399 | $0.00177387 | $0.00178379 | $0.00177446 | $144,603 | $233,938 |