Cap Marché $2.48T -3.81%
Volume 24h $165.00B -6.32%
BTC % 51.11% 0.97%
ETH % 15.43% -4.34%
Monnaies 28.216 +26
Échanges 885
Dernière mise à jour 1 minute depuis
XP NETWORK XPNET

Prix historiques de XP NETWORK (XPNET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.00181279 $0.00178272 $0.00183596 $0.00179134 $65,932 $239,055
Jul-23 2024 $0.00179146 $0.00178407 $0.00180643 $0.00180643 $59,323 $236,241
Jul-22 2024 $0.00180358 $0.00179811 $0.00180981 $0.00180415 $150,225 $237,840
Jul-21 2024 $0.00179796 $0.00178637 $0.00182844 $0.00182126 $163,903 $237,099
Jul-20 2024 $0.00182475 $0.00182262 $0.0018259 $0.00182583 $111,055 $240,632
Jul-19 2024 $0.00182566 $0.00179447 $0.00182581 $0.00179467 $125,374 $240,752
Jul-18 2024 $0.00179481 $0.0017886 $0.00179839 $0.00178992 $155,903 $236,684
Jul-17 2024 $0.0017948 $0.00178826 $0.00180188 $0.00179607 $157,367 $236,683
Jul-16 2024 $0.00179969 $0.00179363 $0.00181925 $0.00181925 $130,626 $237,327
Jul-15 2024 $0.00181385 $0.00177024 $0.00181385 $0.00177188 $158,543 $239,195
Jul-14 2024 $0.00176965 $0.0017529 $0.00177278 $0.00175334 $137,273 $233,366
Jul-13 2024 $0.00175258 $0.00174975 $0.00175448 $0.00174975 $145,286 $231,115
Jul-12 2024 $0.00174937 $0.00174752 $0.00178403 $0.00177885 $122,298 $230,691
Jul-11 2024 $0.00178425 $0.00177192 $0.00179607 $0.00177398 $100,218 $235,291
Jul-10 2024 $0.00177399 $0.00177387 $0.00178379 $0.00177446 $144,603 $233,938

Analyse historique et de marché du prix de XP NETWORK (XPNET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1044 jours, à partir du jour 15-09-2021.