Cap Marché $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XP NETWORK (XPNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00148987 | $0.00146446 | $0.00149008 | $0.0014719 | $11,376 | $196,472 |
| Sep-16 2024 | $0.0014646 | $0.00146456 | $0.00149319 | $0.00149007 | $15,135 | $193,138 |
| Sep-15 2024 | $0.0015004 | $0.00149016 | $0.0015018 | $0.00149344 | $10,827 | $197,860 |
| Sep-14 2024 | $0.00149351 | $0.00149338 | $0.00150848 | $0.00150848 | $11,814 | $196,951 |
| Sep-13 2024 | $0.00149796 | $0.00147491 | $0.00150804 | $0.00147926 | $13,142 | $197,537 |
| Sep-12 2024 | $0.00147309 | $0.00147305 | $0.00150972 | $0.00148335 | $17,503 | $194,258 |
| Sep-11 2024 | $0.00148353 | $0.00148353 | $0.00151184 | $0.00151184 | $10,434 | $195,635 |
| Sep-10 2024 | $0.00151176 | $0.00150107 | $0.00151176 | $0.00151104 | $11,058 | $199,357 |
| Sep-09 2024 | $0.001503 | $0.00147722 | $0.00150406 | $0.00148709 | $20,379 | $198,202 |
| Sep-08 2024 | $0.00149391 | $0.00147297 | $0.00149391 | $0.00148735 | $12,845 | $197,004 |
| Sep-07 2024 | $0.00148012 | $0.00146609 | $0.00149258 | $0.00146692 | $20,836 | $195,185 |
| Sep-06 2024 | $0.00146565 | $0.00145987 | $0.00149515 | $0.0014852 | $16,699 | $193,277 |
| Sep-05 2024 | $0.00148544 | $0.00148477 | $0.00151137 | $0.00151137 | $12,151 | $195,887 |
| Sep-04 2024 | $0.00151124 | $0.00149096 | $0.00152231 | $0.00152231 | $17,368 | $199,290 |
| Sep-03 2024 | $0.0015227 | $0.00151884 | $0.00157884 | $0.00156764 | $22,062 | $200,801 |