Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xoloitzcuintli (XOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000010264 | $0.0000010169 | $0.0000010506 | $0.0000010506 | $1 | - |
| Dec-17 2025 | $0.000001062 | $0.000001062 | $0.0000012258 | $0.0000012258 | - | - |
| Dec-16 2025 | $0.0000012258 | $0.0000010704 | $0.0000012258 | $0.0000011232 | - | - |
| Dec-15 2025 | $0.0000011232 | $0.0000011232 | $0.0000011393 | $0.0000011393 | - | - |
| Dec-14 2025 | $0.0000011386 | $0.0000011386 | $0.0000011663 | $0.0000011663 | - | - |
| Dec-13 2025 | $0.0000011663 | $0.0000011369 | $0.0000012202 | $0.0000011813 | - | - |
| Dec-12 2025 | $0.0000012481 | $0.0000011762 | $0.0000012967 | $0.0000011762 | - | - |
| Dec-11 2025 | $0.0000011232 | $0.000001091 | $0.0000012637 | $0.0000012637 | - | - |
| Dec-10 2025 | $0.0000012637 | $0.0000012101 | $0.0000012892 | $0.0000012101 | - | - |
| Dec-09 2025 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Dec-08 2025 | $0.0000012101 | $0.0000011716 | $0.0000012101 | $0.0000011716 | - | - |
| Dec-07 2025 | $0.0000011716 | $0.0000011707 | $0.0000013613 | $0.0000011707 | - | - |
| Dec-06 2025 | $0.0000011707 | $0.0000011707 | $0.0000011918 | $0.0000011918 | - | - |
| Dec-05 2025 | $0.0000011918 | $0.000001113 | $0.0000012048 | $0.000001113 | - | - |
| Dec-04 2025 | $0.000001113 | $0.000001113 | $0.000001113 | $0.000001113 | - | - |