Cap Marché $3.47T
0.21%
Volume 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XMoney Solana (XMONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00039885 | $0.00039201 | $0.0004346 | $0.00039768 | $8,059 | $327,744 |
| Jan-14 2026 | $0.00040086 | $0.00032695 | $0.0005055 | $0.00049863 | $50,627 | $329,401 |
| Jan-13 2026 | $0.00041218 | $0.00037858 | $0.00044275 | $0.00044275 | $13,520 | $338,700 |
| Jan-12 2026 | $0.0004406 | $0.00041434 | $0.00047625 | $0.00041434 | $18,779 | $362,056 |
| Jan-11 2026 | $0.00041624 | $0.00029293 | $0.00059497 | $0.00029293 | $88,089 | $342,039 |
| Jan-10 2026 | $0.00029293 | $0.00027699 | $0.00031729 | $0.00029625 | $9,996 | $240,710 |
| Jan-09 2026 | $0.00029524 | $0.00027686 | $0.00030961 | $0.00029038 | $11,758 | $242,611 |
| Jan-08 2026 | $0.00029038 | $0.00028111 | $0.00031536 | $0.0003023 | - | $238,611 |
| Jan-07 2026 | $0.00030455 | $0.00028982 | $0.00031325 | $0.00031325 | $4,788 | $250,258 |
| Jan-06 2026 | $0.00031325 | $0.00029463 | $0.00033806 | $0.00031955 | $20,696 | $257,406 |
| Jan-05 2026 | $0.00032175 | $0.00029781 | $0.0003283 | $0.00029781 | $6,056 | $264,395 |
| Jan-04 2026 | $0.00029781 | $0.00029781 | $0.00034732 | $0.00034536 | $7,921 | $244,721 |
| Jan-03 2026 | $0.00034298 | $0.00032949 | $0.00035958 | $0.00035213 | $5,608 | $281,835 |
| Jan-02 2026 | $0.00035451 | $0.00035087 | $0.00036892 | $0.00036244 | $7,009 | $291,313 |
| Jan-01 2026 | $0.00036244 | $0.00034191 | $0.00038838 | $0.00036741 | - | $297,832 |