Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XMoney Solana (XMONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0006852 | $0.00067386 | $0.00071404 | $0.00069763 | - | $563,045 |
| Jul-14 2025 | $0.00069763 | $0.00067909 | $0.00071016 | $0.00070995 | $10,397 | $573,264 |
| Jul-13 2025 | $0.00068258 | $0.0006591 | $0.00070709 | $0.00068744 | - | $560,897 |
| Jul-12 2025 | $0.00068744 | $0.00067807 | $0.00071862 | $0.0006824 | - | $564,888 |
| Jul-11 2025 | $0.00068736 | $0.00068736 | $0.00073144 | $0.00071947 | - | $564,825 |
| Jul-10 2025 | $0.00072726 | $0.00071453 | $0.00077913 | $0.00077913 | - | $597,611 |
| Jul-09 2025 | $0.00077913 | $0.00068194 | $0.00077913 | $0.0007019 | $18,751 | $640,230 |
| Jul-08 2025 | $0.0007019 | $0.0007001 | $0.00074406 | $0.0007216 | - | $576,768 |
| Jul-07 2025 | $0.00072007 | $0.00072007 | $0.00078607 | $0.00075815 | $8,692 | $591,701 |
| Jul-06 2025 | $0.00077871 | $0.00072505 | $0.00077871 | $0.0007535 | - | $639,889 |
| Jul-05 2025 | $0.00075459 | $0.00073219 | $0.0008083 | $0.00073998 | $17,608 | $620,068 |
| Jul-04 2025 | $0.00072062 | $0.00070321 | $0.0007703 | $0.00074914 | $7,672 | $592,152 |
| Jul-03 2025 | $0.00074914 | $0.00069425 | $0.00077855 | $0.00073203 | - | $615,584 |
| Jul-02 2025 | $0.00073203 | $0.00072003 | $0.00076398 | $0.00075262 | - | $601,525 |
| Jul-01 2025 | $0.00075262 | $0.00073026 | $0.00080953 | $0.00076892 | - | $618,449 |