Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XMoney Solana (XMONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00092864 | $0.00091201 | $0.00095614 | $0.00094426 | - | $763,084 |
| Oct-03 2025 | $0.00094426 | $0.00087833 | $0.00095242 | $0.00089084 | $833 | $775,919 |
| Oct-02 2025 | $0.00089084 | $0.0008639 | $0.00093482 | $0.00093482 | - | $732,029 |
| Oct-01 2025 | $0.00092253 | $0.00079344 | $0.00092253 | $0.00080547 | - | $758,063 |
| Sep-30 2025 | $0.00080547 | $0.00078125 | $0.00086067 | $0.00084999 | $7,428 | $661,875 |
| Sep-29 2025 | $0.00084999 | $0.00084999 | $0.00091244 | $0.00086613 | - | $698,460 |
| Sep-28 2025 | $0.00086613 | $0.00077048 | $0.00086613 | $0.00078488 | - | $711,718 |
| Sep-27 2025 | $0.00078488 | $0.00075986 | $0.00078533 | $0.00075986 | - | $644,958 |
| Sep-26 2025 | $0.00075986 | $0.00072372 | $0.00081095 | $0.00072372 | - | $624,396 |
| Sep-25 2025 | $0.00072674 | $0.00072674 | $0.00078595 | $0.0007823 | $11,855 | $597,179 |
| Sep-24 2025 | $0.0007823 | $0.00076307 | $0.00082398 | $0.00076792 | - | $642,834 |
| Sep-23 2025 | $0.00077094 | $0.00077094 | $0.00083017 | $0.00083017 | - | $633,500 |
| Sep-22 2025 | $0.00080665 | $0.00075549 | $0.00084214 | $0.00082497 | - | $662,847 |
| Sep-21 2025 | $0.00082497 | $0.00075609 | $0.00084221 | $0.00075609 | - | $677,902 |
| Sep-20 2025 | $0.00075609 | $0.00075292 | $0.00077041 | $0.00076776 | - | $621,298 |