Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
XMoney Solana XMONEY

Prix historiques de XMoney Solana (XMONEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00043786 $0.0004311 $0.00044141 $0.00044141 - $359,803
Oct-24 2025 $0.00044453 $0.00041145 $0.00045259 $0.00045259 $13,114 $365,280
Oct-23 2025 $0.00045161 $0.00044313 $0.00046129 $0.00044497 $4,362 $371,105
Oct-22 2025 $0.00044497 $0.00043388 $0.00047353 $0.00047353 $2,861 $365,647
Oct-21 2025 $0.000482 $0.00044534 $0.00048344 $0.00044534 - $396,073
Oct-20 2025 $0.00044534 $0.00044197 $0.00050133 $0.00046675 - $365,952
Oct-19 2025 $0.00051073 $0.00044787 $0.00052613 $0.00047354 - $419,681
Oct-18 2025 $0.00047354 $0.00036853 $0.00047354 $0.00041436 - $389,118
Oct-17 2025 $0.00041436 $0.00039879 $0.0004303 $0.00041397 - $340,489
Oct-16 2025 $0.00041397 $0.00041397 $0.00045263 $0.00045263 - $340,172
Oct-15 2025 $0.00045263 $0.00041705 $0.00045263 $0.00044426 - $371,940
Oct-14 2025 $0.00044426 $0.00043757 $0.00050765 $0.00049993 - $365,059
Oct-13 2025 $0.00049921 $0.00047798 $0.00061625 $0.0004878 - $410,215
Oct-12 2025 $0.0004878 $0.00045535 $0.00062022 $0.00057617 $30,574 $400,841
Oct-11 2025 $0.00055076 $0.00053703 $0.00057255 $0.00056573 - $452,574

Analyse historique et de marché du prix de XMoney Solana (XMONEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 290 jours, à partir du jour 09-01-2025.