Cap Marché $2.41T
-8.14%
Volume 24h $613.99B
42.8%
BTC % 53.91%
-0.85%
ETH % 9.57%
-1.46%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XMoney Solana (XMONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00031436 | $0.00029026 | $0.00036226 | $0.00036077 | $7,912 | $258,317 |
| Feb-04 2026 | $0.00036103 | $0.00035584 | $0.00039258 | $0.00038624 | $4,310 | $296,668 |
| Feb-03 2026 | $0.00039944 | $0.00037881 | $0.00041882 | $0.00040053 | - | $328,231 |
| Feb-02 2026 | $0.00040053 | $0.00037044 | $0.00040529 | $0.00039237 | $2,949 | $329,126 |
| Feb-01 2026 | $0.00039237 | $0.00038019 | $0.00040171 | $0.00038394 | - | $322,426 |
| Jan-31 2026 | $0.00037804 | $0.00036885 | $0.0004922 | $0.0004922 | $14,208 | $310,651 |
| Jan-30 2026 | $0.00053365 | $0.00037017 | $0.00053365 | $0.00038614 | $13,075 | $438,518 |
| Jan-29 2026 | $0.00038926 | $0.00038449 | $0.00042431 | $0.00042228 | $10,473 | $319,867 |
| Jan-28 2026 | $0.00042422 | $0.00042422 | $0.00043966 | $0.00042803 | $2,678 | $348,597 |
| Jan-27 2026 | $0.00043045 | $0.00039255 | $0.00043867 | $0.00039413 | $5,994 | $353,717 |
| Jan-26 2026 | $0.00039471 | $0.00036598 | $0.00039975 | $0.00038885 | $6,193 | $324,345 |
| Jan-25 2026 | $0.00039006 | $0.00038156 | $0.00043283 | $0.00043283 | $15,441 | $320,523 |
| Jan-24 2026 | $0.00043283 | $0.00040908 | $0.00043608 | $0.00043097 | $5,457 | $355,671 |
| Jan-23 2026 | $0.00043874 | $0.00040864 | $0.00044835 | $0.00040864 | $7,937 | $360,526 |
| Jan-22 2026 | $0.00040997 | $0.00038972 | $0.00041893 | $0.00041166 | $8,661 | $336,884 |