Cap Marché $3.17T
-2.04%
Volume 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XMoney Solana (XMONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0004014 | $0.00036258 | $0.0004014 | $0.00037922 | - | $329,844 |
| Dec-25 2025 | $0.00037922 | $0.0003756 | $0.00041317 | $0.00038693 | $14,200 | $311,615 |
| Dec-24 2025 | $0.00038693 | $0.00038686 | $0.00043322 | $0.00039518 | $9,274 | $317,955 |
| Dec-23 2025 | $0.00040199 | $0.00037047 | $0.000405 | $0.00038174 | $8,986 | $330,325 |
| Dec-22 2025 | $0.00038815 | $0.00034651 | $0.00038815 | $0.00036332 | $17,678 | $318,952 |
| Dec-21 2025 | $0.0003593 | $0.0003593 | $0.00040585 | $0.00039432 | - | $295,245 |
| Dec-20 2025 | $0.00039663 | $0.00038118 | $0.00042153 | $0.00038298 | $5,724 | $325,920 |
| Dec-19 2025 | $0.00038978 | $0.00037011 | $0.00039188 | $0.00037329 | $20,491 | $320,294 |
| Dec-18 2025 | $0.00037345 | $0.00035691 | $0.00043072 | $0.00035691 | - | $306,876 |
| Dec-17 2025 | $0.00035691 | $0.00034526 | $0.0004124 | $0.00039748 | - | $293,284 |
| Dec-16 2025 | $0.00039202 | $0.0003569 | $0.0003985 | $0.0003569 | - | $322,137 |
| Dec-15 2025 | $0.0003569 | $0.0003569 | $0.0004028 | $0.00035788 | - | $293,273 |
| Dec-14 2025 | $0.00036036 | $0.00036036 | $0.00040356 | $0.00040299 | - | $296,120 |
| Dec-13 2025 | $0.00040299 | $0.00038779 | $0.00045922 | $0.00043743 | - | $331,148 |
| Dec-12 2025 | $0.00044732 | $0.00037482 | $0.00049916 | $0.00037482 | $38,592 | $367,579 |