Cap Marché $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Monnaies
29.421
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XList (XLIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00035003 | $0.00034974 | $0.00035007 | $0.00034978 | - | - |
| Nov-04 2024 | $0.00034984 | $0.00034964 | $0.00034992 | $0.00034986 | - | - |
| Nov-03 2024 | $0.00034986 | $0.00034979 | $0.00034996 | $0.00034992 | - | - |
| Nov-02 2024 | $0.00034992 | $0.00034981 | $0.00035011 | $0.00034981 | - | - |
| Nov-01 2024 | $0.00034978 | $0.00034951 | $0.00035 | $0.00034951 | - | - |
| Oct-31 2024 | $0.00034954 | $0.00034952 | $0.0003501 | $0.00034987 | - | - |
| Oct-30 2024 | $0.00034988 | $0.00034981 | $0.00035012 | $0.00034989 | - | - |
| Oct-29 2024 | $0.00034987 | $0.00034967 | $0.00034998 | $0.0003498 | - | - |
| Oct-28 2024 | $0.00034979 | $0.00034949 | $0.00034986 | $0.00034959 | - | - |
| Oct-27 2024 | $0.00034965 | $0.0003495 | $0.00034969 | $0.00034958 | - | - |
| Oct-26 2024 | $0.00034966 | $0.00034941 | $0.00034967 | $0.00034942 | - | - |
| Oct-25 2024 | $0.00034955 | $0.00034914 | $0.00034991 | $0.00034978 | - | - |
| Oct-24 2024 | $0.00034976 | $0.00010986 | $0.00034976 | $0.00010987 | $27 | - |
| Oct-23 2024 | $0.00010987 | $0.00010984 | $0.00010995 | $0.00010994 | - | - |
| Oct-22 2024 | $0.00010994 | $0.0001099 | $0.00011 | $0.00010994 | - | - |