Рыночная кепка $2.37T
-2.63%
Объем 24h $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Монеты
26.895
+21
Биржи
885
Последнее обновление
3 минут тому назад
XList (XLIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00005997 | $0.00005997 | $0.00006003 | $0.00006003 | - | - |
| Apr-28 2024 | $0.00005997 | $0.00005995 | $0.00005999 | $0.00005995 | - | - |
| Apr-27 2024 | $0.00005995 | $0.00005995 | $0.00005999 | $0.00005998 | - | - |
| Apr-26 2024 | $0.00005999 | $0.00005997 | $0.00006001 | $0.00005998 | - | - |
| Apr-25 2024 | $0.00006 | $0.00005996 | $0.00006001 | $0.00005998 | - | - |
| Apr-24 2024 | $0.00005997 | $0.00005994 | $0.00006002 | $0.00006 | - | - |
| Apr-23 2024 | $0.00006 | $0.00006 | $0.00006006 | $0.00006002 | - | - |
| Apr-22 2024 | $0.00006001 | $0.00005998 | $0.00006004 | $0.00006002 | - | - |
| Apr-21 2024 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006002 | - | - |
| Apr-20 2024 | $0.00006002 | $0.00006 | $0.00006004 | $0.00006003 | - | - |
| Apr-19 2024 | $0.00006005 | $0.00005001 | $0.00006005 | $0.00005002 | $4 | - |
| Apr-18 2024 | $0.00005002 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
| Apr-17 2024 | $0.00004999 | $0.00003999 | $0.0004604 | $0.00046026 | $58 | - |
| Apr-16 2024 | $0.00046017 | $0.00046017 | $0.00065071 | $0.00065012 | $5 | - |
| Apr-15 2024 | $0.00065023 | $0.00065016 | $0.00065092 | $0.00065073 | - | - |