시가총액 $2.31T
-5.79%
볼륨 24시간 $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
코인
26.904
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00005997 | $0.00005997 | $0.00006003 | $0.00006003 | - | - |
| Apr-28 2024 | $0.00005997 | $0.00005995 | $0.00005999 | $0.00005995 | - | - |
| Apr-27 2024 | $0.00005995 | $0.00005995 | $0.00005999 | $0.00005998 | - | - |
| Apr-26 2024 | $0.00005999 | $0.00005997 | $0.00006001 | $0.00005998 | - | - |
| Apr-25 2024 | $0.00006 | $0.00005996 | $0.00006001 | $0.00005998 | - | - |
| Apr-24 2024 | $0.00005997 | $0.00005994 | $0.00006002 | $0.00006 | - | - |
| Apr-23 2024 | $0.00006 | $0.00006 | $0.00006006 | $0.00006002 | - | - |
| Apr-22 2024 | $0.00006001 | $0.00005998 | $0.00006004 | $0.00006002 | - | - |
| Apr-21 2024 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006002 | - | - |
| Apr-20 2024 | $0.00006002 | $0.00006 | $0.00006004 | $0.00006003 | - | - |
| Apr-19 2024 | $0.00006005 | $0.00005001 | $0.00006005 | $0.00005002 | $4 | - |
| Apr-18 2024 | $0.00005002 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
| Apr-17 2024 | $0.00004999 | $0.00003999 | $0.0004604 | $0.00046026 | $58 | - |
| Apr-16 2024 | $0.00046017 | $0.00046017 | $0.00065071 | $0.00065012 | $5 | - |
| Apr-15 2024 | $0.00065023 | $0.00065016 | $0.00065092 | $0.00065073 | - | - |