Cap Mercado $2.32T
-5.85%
Volumen 24h $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00005997 | $0.00005997 | $0.00006003 | $0.00006003 | - | - |
Apr-28 2024 | $0.00005997 | $0.00005995 | $0.00005999 | $0.00005995 | - | - |
Apr-27 2024 | $0.00005995 | $0.00005995 | $0.00005999 | $0.00005998 | - | - |
Apr-26 2024 | $0.00005999 | $0.00005997 | $0.00006001 | $0.00005998 | - | - |
Apr-25 2024 | $0.00006 | $0.00005996 | $0.00006001 | $0.00005998 | - | - |
Apr-24 2024 | $0.00005997 | $0.00005994 | $0.00006002 | $0.00006 | - | - |
Apr-23 2024 | $0.00006 | $0.00006 | $0.00006006 | $0.00006002 | - | - |
Apr-22 2024 | $0.00006001 | $0.00005998 | $0.00006004 | $0.00006002 | - | - |
Apr-21 2024 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006002 | - | - |
Apr-20 2024 | $0.00006002 | $0.00006 | $0.00006004 | $0.00006003 | - | - |
Apr-19 2024 | $0.00006005 | $0.00005001 | $0.00006005 | $0.00005002 | $4 | - |
Apr-18 2024 | $0.00005002 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
Apr-17 2024 | $0.00004999 | $0.00003999 | $0.0004604 | $0.00046026 | $58 | - |
Apr-16 2024 | $0.00046017 | $0.00046017 | $0.00065071 | $0.00065012 | $5 | - |
Apr-15 2024 | $0.00065023 | $0.00065016 | $0.00065092 | $0.00065073 | - | - |