時価総額 $2.36T
-2.87%
ボリューム24h $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
硬貨
26.895
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00005997 | $0.00005997 | $0.00006003 | $0.00006003 | - | - |
| Apr-28 2024 | $0.00005997 | $0.00005995 | $0.00005999 | $0.00005995 | - | - |
| Apr-27 2024 | $0.00005995 | $0.00005995 | $0.00005999 | $0.00005998 | - | - |
| Apr-26 2024 | $0.00005999 | $0.00005997 | $0.00006001 | $0.00005998 | - | - |
| Apr-25 2024 | $0.00006 | $0.00005996 | $0.00006001 | $0.00005998 | - | - |
| Apr-24 2024 | $0.00005997 | $0.00005994 | $0.00006002 | $0.00006 | - | - |
| Apr-23 2024 | $0.00006 | $0.00006 | $0.00006006 | $0.00006002 | - | - |
| Apr-22 2024 | $0.00006001 | $0.00005998 | $0.00006004 | $0.00006002 | - | - |
| Apr-21 2024 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006002 | - | - |
| Apr-20 2024 | $0.00006002 | $0.00006 | $0.00006004 | $0.00006003 | - | - |
| Apr-19 2024 | $0.00006005 | $0.00005001 | $0.00006005 | $0.00005002 | $4 | - |
| Apr-18 2024 | $0.00005002 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
| Apr-17 2024 | $0.00004999 | $0.00003999 | $0.0004604 | $0.00046026 | $58 | - |
| Apr-16 2024 | $0.00046017 | $0.00046017 | $0.00065071 | $0.00065012 | $5 | - |
| Apr-15 2024 | $0.00065023 | $0.00065016 | $0.00065092 | $0.00065073 | - | - |