Cap Marché $2.22T
-2.8%
Volume 24h $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
Monnaies
28.984
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xeno Token (XNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00010198 | $0.00010097 | $0.00010698 | $0.00010298 | $52,034 | $120,701 |
| Oct-01 2024 | $0.00010299 | $0.00009893 | $0.00011394 | $0.00009897 | $64,251 | $121,905 |
| Sep-30 2024 | $0.00009898 | $0.00009799 | $0.00010802 | $0.00010802 | $76,859 | $117,159 |
| Sep-29 2024 | $0.00010801 | $0.00009801 | $0.00010802 | $0.00009901 | $59,366 | $127,844 |
| Sep-28 2024 | $0.00009901 | $0.00009201 | $0.00010001 | $0.00009201 | $58,604 | $117,187 |
| Sep-27 2024 | $0.00009302 | $0.00008602 | $0.00009402 | $0.00009102 | $54,149 | $110,103 |
| Sep-26 2024 | $0.00009107 | $0.000091 | $0.00009499 | $0.00009297 | $51,396 | $107,795 |
| Sep-25 2024 | $0.000092 | $0.00009198 | $0.000095 | $0.000095 | $63,339 | $108,892 |
| Sep-24 2024 | $0.00009499 | $0.00007799 | $0.00009899 | $0.00008 | $57,563 | $112,433 |
| Sep-23 2024 | $0.00007899 | $0.00007501 | $0.000087 | $0.00008502 | $53,684 | $93,495 |
| Sep-22 2024 | $0.00008502 | $0.00008302 | $0.00008604 | $0.00008502 | $55,420 | $100,628 |
| Sep-21 2024 | $0.00008403 | $0.000082 | $0.000088 | $0.00008502 | $62,371 | $99,457 |
| Sep-20 2024 | $0.00008501 | $0.00008099 | $0.000087 | $0.00008101 | $74,034 | $100,617 |
| Sep-19 2024 | $0.000081 | $0.000076 | $0.00008602 | $0.00007802 | $57,836 | $95,874 |
| Sep-18 2024 | $0.00007801 | $0.000077 | $0.00007901 | $0.00007901 | $52,240 | $92,334 |