Cap Marché $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xeno Token (XNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00009698 | $0.00009197 | $0.00009899 | $0.00009298 | $56,740 | $114,790 |
| Oct-18 2024 | $0.00009098 | $0.00009098 | $0.00009597 | $0.00009398 | $51,339 | $107,690 |
| Oct-17 2024 | $0.00009596 | $0.00009199 | $0.00009797 | $0.00009498 | $52,946 | $113,582 |
| Oct-16 2024 | $0.00009398 | $0.00009097 | $0.00009999 | $0.00009999 | $50,064 | $111,233 |
| Oct-15 2024 | $0.00009899 | $0.00009897 | $0.00010397 | $0.00010395 | $54,152 | $117,161 |
| Oct-14 2024 | $0.00010396 | $0.00010097 | $0.00010595 | $0.00010496 | $55,308 | $123,044 |
| Oct-13 2024 | $0.00010496 | $0.00010394 | $0.00010496 | $0.00010397 | $68,344 | $124,228 |
| Oct-12 2024 | $0.000105 | $0.00008698 | $0.000105 | $0.00009097 | $62,104 | $124,278 |
| Oct-11 2024 | $0.00009397 | $0.00009397 | $0.00011194 | $0.00010591 | $65,705 | $111,225 |
| Oct-10 2024 | $0.0001059 | $0.00010089 | $0.00011489 | $0.0001119 | $60,490 | $125,346 |
| Oct-09 2024 | $0.0001119 | $0.0001019 | $0.00011197 | $0.00010294 | $56,845 | $132,450 |
| Oct-08 2024 | $0.00010393 | $0.00010193 | $0.00011197 | $0.00011197 | $72,704 | $123,017 |
| Oct-07 2024 | $0.000112 | $0.00011196 | $0.00012098 | $0.00011499 | $97,685 | $132,566 |
| Oct-06 2024 | $0.000113 | $0.00010199 | $0.000115 | $0.00010199 | $70,466 | $133,749 |
| Oct-05 2024 | $0.00010199 | $0.00010198 | $0.00010201 | $0.00010201 | - | $120,721 |