Cap Marché $2.34T
-2.24%
Volume 24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Monnaies
28.595
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00009701 | $0.00009502 | $0.00010002 | $0.00009805 | $64,998 | $114,822 |
Aug-25 2024 | $0.00009804 | $0.00008903 | $0.00009905 | $0.00008904 | $65,855 | $116,045 |
Aug-24 2024 | $0.00008904 | $0.00008803 | $0.00009409 | $0.00009407 | $52,493 | $105,388 |
Aug-23 2024 | $0.00009306 | $0.000087 | $0.00009408 | $0.00008902 | $56,937 | $110,154 |
Aug-22 2024 | $0.00008901 | $0.000089 | $0.00009902 | $0.00009803 | $52,191 | $105,351 |
Aug-21 2024 | $0.00010103 | $0.00009702 | $0.00010202 | $0.00009901 | $91,902 | $119,578 |
Aug-20 2024 | $0.0001 | $0.00009701 | $0.0001011 | $0.00010103 | $61,861 | $118,363 |
Aug-19 2024 | $0.00010204 | $0.00009601 | $0.00010204 | $0.00009805 | $59,207 | $120,777 |
Aug-18 2024 | $0.00009801 | $0.00009801 | $0.00010402 | $0.00010402 | $52,743 | $116,007 |
Aug-17 2024 | $0.00010302 | $0.00009702 | $0.00010408 | $0.00010102 | $54,055 | $121,935 |
Aug-16 2024 | $0.00010004 | $0.00009601 | $0.00010301 | $0.00010201 | $57,881 | $118,412 |
Aug-15 2024 | $0.00010202 | $0.0001 | $0.00010203 | $0.00010002 | $63,724 | $120,757 |
Aug-14 2024 | $0.00010102 | $0.00010001 | $0.00010107 | $0.00010107 | $56,623 | $119,568 |
Aug-13 2024 | $0.00010103 | $0.00010002 | $0.00010204 | $0.00010105 | $57,907 | $119,578 |
Aug-12 2024 | $0.00010101 | $0.0001 | $0.00010308 | $0.00010102 | $56,040 | $119,556 |