Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 50 Secondes depuis
XELS XELS

Prix historiques de XELS (XELS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.051118 $0.05104 $0.05138 $0.05104 $150,920 $1,073,498
Oct-03 2025 $0.051004 $0.049078 $0.051359 $0.050214 $178,328 $1,071,104
Oct-02 2025 $0.050206 $0.049979 $0.050212 $0.050147 $166,039 $1,054,335
Oct-01 2025 $0.050144 $0.049843 $0.050217 $0.049843 $187,681 $1,053,024
Sep-30 2025 $0.049847 $0.041439 $0.049957 $0.042177 $173,333 $1,046,799
Sep-29 2025 $0.042188 $0.040631 $0.042233 $0.040643 $146,756 $885,959
Sep-28 2025 $0.040641 $0.040498 $0.040743 $0.040502 $118,984 $853,476
Sep-27 2025 $0.040505 $0.040476 $0.041178 $0.041087 $101,249 $850,609
Sep-26 2025 $0.041081 $0.041035 $0.041361 $0.041141 $135,460 $862,715
Sep-25 2025 $0.041184 $0.040716 $0.04121 $0.041164 $125,981 $864,883
Sep-24 2025 $0.041165 $0.040662 $0.041802 $0.041802 $136,921 $864,466
Sep-23 2025 $0.041795 $0.041674 $0.042779 $0.042769 $115,714 $877,711
Sep-22 2025 $0.042773 $0.042759 $0.042826 $0.042819 $79,524 $898,251
Sep-21 2025 $0.042797 $0.042797 $0.042895 $0.042867 $74,588 $898,754
Sep-20 2025 $0.042901 $0.04286 $0.042941 $0.042867 $76,226 $900,928

Analyse historique et de marché du prix de XELS (XELS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1367 jours, à partir du jour 07-01-2022.