Cap Marché $2.59T
4.01%
Volume 24h $163.66B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.147876 | $0.147876 | $0.149103 | $0.148684 | $158,945 | $2,795,452 |
Jul-18 2024 | $0.148794 | $0.144293 | $0.150155 | $0.14609 | $152,845 | $2,812,812 |
Jul-17 2024 | $0.146007 | $0.145702 | $0.14652 | $0.14652 | $142,386 | $2,760,128 |
Jul-16 2024 | $0.146554 | $0.141036 | $0.148521 | $0.148521 | $144,098 | $2,770,454 |
Jul-15 2024 | $0.148059 | $0.142524 | $0.148738 | $0.14394 | $143,530 | $2,798,916 |
Jul-14 2024 | $0.143757 | $0.142469 | $0.144908 | $0.144406 | $146,009 | $2,717,583 |
Jul-13 2024 | $0.144714 | $0.136958 | $0.144754 | $0.137243 | $141,123 | $2,735,680 |
Jul-12 2024 | $0.137414 | $0.13323 | $0.140674 | $0.136584 | $137,083 | $2,597,681 |
Jul-11 2024 | $0.137336 | $0.136741 | $0.141642 | $0.141589 | $127,413 | $2,596,202 |
Jul-10 2024 | $0.141742 | $0.141532 | $0.152063 | $0.152063 | $136,709 | $2,679,494 |
Jul-09 2024 | $0.152419 | $0.152419 | $0.157195 | $0.15513 | $142,819 | $2,881,335 |
Jul-08 2024 | $0.157023 | $0.141721 | $0.159895 | $0.145031 | $143,954 | $2,968,368 |
Jul-07 2024 | $0.145009 | $0.140856 | $0.155646 | $0.155646 | $172,563 | $2,741,250 |
Jul-06 2024 | $0.151813 | $0.131678 | $0.151813 | $0.134747 | $185,963 | $2,869,887 |
Jul-05 2024 | $0.134938 | $0.125702 | $0.135086 | $0.127296 | $144,516 | $2,550,878 |