Cap Marché $3.20T
3.42%
Volume 24h $239.22B
-8.89%
BTC % 55.03%
-0.36%
ETH % 11.25%
1.86%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XELS (XELS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.056152 | $0.056152 | $0.056271 | $0.056216 | $79,560 | $1,179,194 |
| Dec-17 2025 | $0.056246 | $0.056204 | $0.056284 | $0.056265 | $97,706 | $1,181,184 |
| Dec-16 2025 | $0.056246 | $0.056016 | $0.056421 | $0.056057 | $103,966 | $1,181,180 |
| Dec-15 2025 | $0.055994 | $0.055994 | $0.056456 | $0.056295 | $109,780 | $1,175,893 |
| Dec-14 2025 | $0.056295 | $0.056213 | $0.056597 | $0.056597 | $83,349 | $1,182,198 |
| Dec-13 2025 | $0.056545 | $0.056514 | $0.056591 | $0.056591 | $116,824 | $1,187,460 |
| Dec-12 2025 | $0.056574 | $0.056565 | $0.056744 | $0.056697 | $122,865 | $1,188,058 |
| Dec-11 2025 | $0.056646 | $0.056646 | $0.056721 | $0.056679 | $132,339 | $1,189,576 |
| Dec-10 2025 | $0.05667 | $0.056656 | $0.05675 | $0.056744 | $122,233 | $1,190,079 |
| Dec-09 2025 | $0.056741 | $0.05664 | $0.056856 | $0.056803 | $99,040 | $1,191,580 |
| Dec-08 2025 | $0.056808 | $0.056806 | $0.057308 | $0.057207 | $60,219 | $1,192,988 |
| Dec-07 2025 | $0.057194 | $0.057166 | $0.0572 | $0.057178 | $114,985 | $1,201,087 |
| Dec-06 2025 | $0.057212 | $0.057187 | $0.057314 | $0.057312 | $140,009 | $1,201,458 |
| Dec-05 2025 | $0.057304 | $0.057252 | $0.057364 | $0.057358 | $140,011 | $1,203,388 |
| Dec-04 2025 | $0.057357 | $0.056842 | $0.057396 | $0.05739 | $97,697 | $1,204,511 |