Cap Marché $2.60T
0.61%
Volume 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de XELS (XELS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.026217 | $0.026194 | $0.02623 | $0.026205 | $85,869 | $550,567 |
| Mar-11 2026 | $0.02619 | $0.02619 | $0.026359 | $0.026337 | $85,958 | $550,010 |
| Mar-10 2026 | $0.026333 | $0.026329 | $0.026366 | $0.026345 | $120,520 | $553,009 |
| Mar-09 2026 | $0.026361 | $0.026328 | $0.026404 | $0.026388 | $120,485 | $553,595 |
| Mar-08 2026 | $0.026384 | $0.026329 | $0.026391 | $0.026335 | $121,725 | $554,072 |
| Mar-07 2026 | $0.026345 | $0.026332 | $0.026389 | $0.026342 | $125,498 | $553,255 |
| Mar-06 2026 | $0.026345 | $0.026331 | $0.026617 | $0.026597 | $123,316 | $553,256 |
| Mar-05 2026 | $0.026599 | $0.026225 | $0.026654 | $0.026289 | $126,931 | $558,584 |
| Mar-04 2026 | $0.026265 | $0.02622 | $0.026534 | $0.026512 | $124,616 | $551,579 |
| Mar-03 2026 | $0.026517 | $0.026459 | $0.026678 | $0.026648 | $124,042 | $556,858 |
| Mar-02 2026 | $0.026668 | $0.026657 | $0.026995 | $0.02698 | $112,641 | $560,036 |
| Mar-01 2026 | $0.026963 | $0.026918 | $0.027025 | $0.027025 | $115,919 | $566,229 |
| Feb-28 2026 | $0.02701 | $0.026974 | $0.027108 | $0.027074 | $139,844 | $567,215 |
| Feb-27 2026 | $0.027095 | $0.027 | $0.027101 | $0.027022 | $139,504 | $569,002 |
| Feb-26 2026 | $0.027029 | $0.02701 | $0.027099 | $0.027099 | $76,516 | $567,610 |