Cap Marché $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 40 Secondes depuis
XELS XELS

Prix historiques de XELS (XELS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.066407 $0.065419 $0.066646 $0.066252 $81,544 $1,394,568
Oct-24 2025 $0.066281 $0.06541 $0.066364 $0.0657 $156,975 $1,391,922
Oct-23 2025 $0.065756 $0.065496 $0.06597 $0.065496 $129,289 $1,380,883
Oct-22 2025 $0.065503 $0.06548 $0.066027 $0.065988 $79,737 $1,375,565
Oct-21 2025 $0.06598 $0.064979 $0.066002 $0.06544 $102,721 $1,385,593
Oct-20 2025 $0.065423 $0.064851 $0.065914 $0.06502 $97,247 $1,373,891
Oct-19 2025 $0.065093 $0.064488 $0.065204 $0.065204 $44,003 $1,366,960
Oct-18 2025 $0.06518 $0.065008 $0.065764 $0.065415 $165,505 $1,368,800
Oct-17 2025 $0.065434 $0.064065 $0.066628 $0.065049 $73,939 $1,374,120
Oct-16 2025 $0.064997 $0.064271 $0.065542 $0.065519 $69,035 $1,364,951
Oct-15 2025 $0.065479 $0.06449 $0.065692 $0.065625 $139,071 $1,375,059
Oct-14 2025 $0.065583 $0.065238 $0.065815 $0.06549 $132,766 $1,377,248
Oct-13 2025 $0.065475 $0.065301 $0.065863 $0.065794 $93,065 $1,374,978
Oct-12 2025 $0.065751 $0.062882 $0.065982 $0.062882 $185,641 $1,380,790
Oct-11 2025 $0.065015 $0.061526 $0.065015 $0.064399 $186,913 $1,365,330

Analyse historique et de marché du prix de XELS (XELS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1388 jours, à partir du jour 07-01-2022.