Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XELS (XELS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.027755 | $0.027716 | $0.027765 | $0.02776 | $68,120 | $582,861 |
| Apr-01 2026 | $0.027742 | $0.027727 | $0.027759 | $0.02774 | $83,540 | $582,597 |
| Mar-31 2026 | $0.027733 | $0.027701 | $0.027743 | $0.027735 | $66,007 | $582,396 |
| Mar-30 2026 | $0.027736 | $0.027705 | $0.027767 | $0.027726 | $79,407 | $582,472 |
| Mar-29 2026 | $0.027716 | $0.027708 | $0.027798 | $0.027728 | $71,812 | $582,049 |
| Mar-28 2026 | $0.027775 | $0.0274 | $0.027794 | $0.027426 | $81,605 | $583,280 |
| Mar-27 2026 | $0.027483 | $0.027289 | $0.027501 | $0.027418 | $47,887 | $577,161 |
| Mar-26 2026 | $0.027474 | $0.027377 | $0.027474 | $0.027393 | $87,435 | $576,970 |
| Mar-25 2026 | $0.027404 | $0.027374 | $0.027834 | $0.027834 | $95,952 | $575,503 |
| Mar-24 2026 | $0.027875 | $0.027821 | $0.02796 | $0.027872 | $109,491 | $585,390 |
| Mar-23 2026 | $0.027865 | $0.027515 | $0.027946 | $0.027533 | $126,369 | $585,184 |
| Mar-22 2026 | $0.027508 | $0.027508 | $0.027651 | $0.027566 | $127,613 | $577,687 |
| Mar-21 2026 | $0.027525 | $0.02751 | $0.027598 | $0.027558 | $80,996 | $578,027 |
| Mar-20 2026 | $0.027579 | $0.027521 | $0.027647 | $0.027647 | $104,343 | $579,167 |
| Mar-19 2026 | $0.027646 | $0.026859 | $0.02765 | $0.026969 | $115,894 | $580,577 |