Cap Marché $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XELS (XELS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.026241 | $0.026223 | $0.02626 | $0.026258 | $69,937 | $551,074 |
| Feb-19 2026 | $0.026243 | $0.02599 | $0.026286 | $0.026029 | $80,712 | $551,106 |
| Feb-18 2026 | $0.026022 | $0.026016 | $0.026388 | $0.026368 | $96,051 | $546,477 |
| Feb-17 2026 | $0.026375 | $0.026365 | $0.026535 | $0.026512 | $86,976 | $553,878 |
| Feb-16 2026 | $0.026495 | $0.026472 | $0.027045 | $0.027013 | $82,961 | $556,399 |
| Feb-15 2026 | $0.027025 | $0.027013 | $0.027643 | $0.027596 | $93,621 | $567,532 |
| Feb-14 2026 | $0.027574 | $0.027524 | $0.028524 | $0.028507 | $102,710 | $579,069 |
| Feb-13 2026 | $0.028506 | $0.028506 | $0.028938 | $0.028901 | $89,754 | $598,628 |
| Feb-12 2026 | $0.028907 | $0.028831 | $0.02893 | $0.028844 | $87,356 | $607,064 |
| Feb-11 2026 | $0.028828 | $0.028795 | $0.028865 | $0.028825 | $90,143 | $605,397 |
| Feb-10 2026 | $0.028809 | $0.028806 | $0.029211 | $0.0292 | $66,970 | $604,990 |
| Feb-09 2026 | $0.029187 | $0.029167 | $0.03044 | $0.030311 | $47,351 | $612,937 |
| Feb-08 2026 | $0.030363 | $0.030222 | $0.030755 | $0.030723 | $32,550 | $637,634 |
| Feb-07 2026 | $0.030721 | $0.030376 | $0.030725 | $0.03063 | $45,254 | $645,148 |
| Feb-06 2026 | $0.030576 | $0.030574 | $0.030798 | $0.03068 | $45,425 | $642,107 |