Cap Marché $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de XELS (XELS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.043789 | $0.043654 | $0.043819 | $0.043656 | $90,714 | $919,584 |
| Aug-19 2025 | $0.043675 | $0.043629 | $0.043846 | $0.043702 | $90,592 | $917,186 |
| Aug-18 2025 | $0.043697 | $0.043068 | $0.043736 | $0.043736 | $69,236 | $917,653 |
| Aug-17 2025 | $0.043931 | $0.042533 | $0.044886 | $0.042591 | $139,138 | $922,571 |
| Aug-16 2025 | $0.042579 | $0.042542 | $0.04284 | $0.042607 | $69,336 | $894,176 |
| Aug-15 2025 | $0.042639 | $0.042521 | $0.042868 | $0.042656 | $76,233 | $895,427 |
| Aug-14 2025 | $0.042621 | $0.042172 | $0.042621 | $0.042403 | $57,395 | $895,061 |
| Aug-13 2025 | $0.042413 | $0.042395 | $0.042559 | $0.042489 | $73,845 | $890,689 |
| Aug-12 2025 | $0.042488 | $0.042265 | $0.042681 | $0.042265 | $108,635 | $892,267 |
| Aug-11 2025 | $0.04259 | $0.042224 | $0.042694 | $0.04247 | $116,913 | $894,399 |
| Aug-10 2025 | $0.04249 | $0.042126 | $0.042591 | $0.042135 | $112,117 | $892,307 |
| Aug-09 2025 | $0.042542 | $0.042381 | $0.04258 | $0.042444 | $113,055 | $893,389 |
| Aug-08 2025 | $0.04253 | $0.042431 | $0.042538 | $0.042466 | $83,098 | $893,137 |
| Aug-07 2025 | $0.042461 | $0.042364 | $0.042472 | $0.042367 | $110,010 | $891,685 |
| Aug-06 2025 | $0.042391 | $0.042287 | $0.042554 | $0.042397 | $136,118 | $890,228 |