Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de XELS (XELS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.032101 | $0.031478 | $0.033267 | $0.032967 | $54,463 | $674,135 |
| Jan-29 2026 | $0.03295 | $0.032595 | $0.033171 | $0.032973 | $46,081 | $691,968 |
| Jan-28 2026 | $0.032966 | $0.032887 | $0.033021 | $0.032887 | $60,008 | $692,302 |
| Jan-27 2026 | $0.032907 | $0.030753 | $0.033061 | $0.032511 | $62,453 | $691,065 |
| Jan-26 2026 | $0.0325 | $0.032494 | $0.032714 | $0.03271 | $71,651 | $682,512 |
| Jan-25 2026 | $0.032704 | $0.03267 | $0.03272 | $0.032687 | $80,931 | $686,789 |
| Jan-24 2026 | $0.03272 | $0.032486 | $0.032722 | $0.032571 | $82,010 | $687,124 |
| Jan-23 2026 | $0.032587 | $0.03162 | $0.032587 | $0.031802 | $76,320 | $684,343 |
| Jan-22 2026 | $0.031803 | $0.030182 | $0.032617 | $0.032589 | $76,875 | $667,868 |
| Jan-21 2026 | $0.032615 | $0.032496 | $0.032702 | $0.032541 | $51,817 | $684,930 |
| Jan-20 2026 | $0.032538 | $0.03252 | $0.032549 | $0.032539 | $82,977 | $683,299 |
| Jan-19 2026 | $0.032526 | $0.032526 | $0.032708 | $0.032662 | $78,079 | $683,058 |
| Jan-18 2026 | $0.03267 | $0.032593 | $0.032855 | $0.032744 | $67,762 | $686,076 |
| Jan-17 2026 | $0.032736 | $0.032622 | $0.033127 | $0.032973 | $48,310 | $687,465 |
| Jan-16 2026 | $0.033161 | $0.032451 | $0.03326 | $0.032525 | $62,800 | $696,389 |