Cap Marché $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XELS (XELS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.123946 | $0.116028 | $0.124381 | $0.116028 | $87,542 | $2,440,303 |
| Aug-26 2024 | $0.117076 | $0.107319 | $0.118553 | $0.107319 | $130,165 | $2,305,030 |
| Aug-25 2024 | $0.107409 | $0.08928 | $0.107409 | $0.092948 | $117,845 | $2,114,716 |
| Aug-24 2024 | $0.093288 | $0.092271 | $0.095423 | $0.094808 | $105,825 | $1,836,688 |
| Aug-23 2024 | $0.094852 | $0.084607 | $0.111911 | $0.08525 | $104,393 | $1,867,491 |
| Aug-22 2024 | $0.085081 | $0.060307 | $0.103993 | $0.103977 | $52,061 | $1,675,113 |
| Aug-21 2024 | $0.103925 | $0.103736 | $0.105677 | $0.10541 | $34,805 | $2,046,118 |
| Aug-20 2024 | $0.105642 | $0.104604 | $0.105642 | $0.105233 | $69,504 | $2,079,915 |
| Aug-19 2024 | $0.105126 | $0.105126 | $0.107831 | $0.107125 | $52,726 | $2,069,764 |
| Aug-18 2024 | $0.107041 | $0.105211 | $0.107041 | $0.105838 | $30,656 | $2,107,469 |
| Aug-17 2024 | $0.105845 | $0.105247 | $0.105995 | $0.105247 | $17,317 | $2,083,926 |
| Aug-16 2024 | $0.105219 | $0.105087 | $0.105696 | $0.105696 | $15,437 | $2,071,591 |
| Aug-15 2024 | $0.106216 | $0.106158 | $0.11237 | $0.11237 | $49,607 | $2,080,608 |
| Aug-14 2024 | $0.112407 | $0.112407 | $0.121534 | $0.120853 | $60,002 | $2,201,880 |
| Aug-13 2024 | $0.120982 | $0.120923 | $0.121706 | $0.121706 | $50,972 | $2,369,842 |