Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XELS (XELS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.051986 | $0.051147 | $0.052121 | $0.052006 | $81,040 | $1,032,005 |
| Oct-26 2024 | $0.052052 | $0.052052 | $0.052453 | $0.052453 | $67,692 | $1,033,320 |
| Oct-25 2024 | $0.052421 | $0.052363 | $0.052641 | $0.052363 | $112,882 | $1,040,645 |
| Oct-24 2024 | $0.052423 | $0.05219 | $0.052624 | $0.05219 | $76,937 | $1,040,689 |
| Oct-23 2024 | $0.052193 | $0.052004 | $0.052604 | $0.052588 | $113,686 | $1,036,122 |
| Oct-22 2024 | $0.052388 | $0.051805 | $0.052822 | $0.05276 | $80,440 | $1,039,981 |
| Oct-21 2024 | $0.052675 | $0.052587 | $0.053119 | $0.052973 | $69,651 | $1,045,696 |
| Oct-20 2024 | $0.053144 | $0.053144 | $0.053729 | $0.053173 | $82,628 | $1,055,007 |
| Oct-19 2024 | $0.053279 | $0.05271 | $0.053562 | $0.052964 | $68,671 | $1,057,672 |
| Oct-18 2024 | $0.052981 | $0.052646 | $0.053254 | $0.052646 | $53,103 | $1,051,757 |
| Oct-17 2024 | $0.05268 | $0.052001 | $0.052796 | $0.052256 | $54,633 | $1,045,791 |
| Oct-16 2024 | $0.05219 | $0.051351 | $0.052984 | $0.052562 | $56,851 | $1,036,063 |
| Oct-15 2024 | $0.052608 | $0.052389 | $0.052868 | $0.052434 | $42,520 | $1,044,360 |
| Oct-14 2024 | $0.052544 | $0.052382 | $0.053726 | $0.053529 | $50,065 | $1,043,095 |
| Oct-13 2024 | $0.053453 | $0.052459 | $0.053631 | $0.052525 | $30,711 | $1,061,124 |