Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 31 Secondes depuis
XELIS XEL

Prix historiques de XELIS (XEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.811558 $0.78655 $0.879752 $0.879752 $27,071 $3,220,557
Oct-23 2025 $0.879353 $0.814985 $0.889462 $0.88847 $38,531 $3,483,917
Oct-22 2025 $0.880197 $0.798744 $0.88361 $0.802732 $56,015 $3,481,637
Oct-21 2025 $0.809284 $0.786743 $0.818195 $0.78755 $34,585 $3,195,932
Oct-20 2025 $0.787525 $0.787525 $0.839683 $0.806 $23,557 $3,104,970
Oct-19 2025 $0.790868 $0.780629 $0.815121 $0.789329 $20,438 $3,113,076
Oct-18 2025 $0.787997 $0.787997 $0.904845 $0.84044 $36,903 $3,096,727
Oct-17 2025 $0.836338 $0.752452 $0.867524 $0.797055 $49,646 $3,281,325
Oct-16 2025 $0.797751 $0.793322 $0.843938 $0.835577 $31,152 $3,124,834
Oct-15 2025 $0.832949 $0.825987 $0.890407 $0.884577 $26,034 $3,257,348
Oct-14 2025 $0.887054 $0.864372 $0.913443 $0.907368 $52,895 $3,463,238
Oct-13 2025 $0.907586 $0.812326 $0.949135 $0.832451 $47,730 $3,537,559
Oct-12 2025 $0.843283 $0.732593 $0.907648 $0.732593 $52,136 $3,281,499
Oct-11 2025 $0.722191 $0.694863 $0.792455 $0.764271 $110,637 $2,805,657
Oct-10 2025 $0.777188 $0.777188 $0.924073 $0.903651 $77,821 $3,014,330

Analyse historique et de marché du prix de XELIS (XEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 437 jours, à partir du jour 15-08-2024.