Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
XELIS XEL

Prix historiques de XELIS (XEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $1.4891 $1.4826 $1.5455 $1.5297 $140,148 $5,273,086
Aug-18 2025 $1.5181 $1.5028 $1.5880 $1.5880 $73,703 $5,365,802
Aug-17 2025 $1.5933 $1.5481 $1.6019 $1.5751 $60,564 $5,621,126
Aug-16 2025 $1.5870 $1.5589 $1.6215 $1.5910 $48,518 $5,588,513
Aug-15 2025 $1.6030 $1.5724 $1.7283 $1.6912 $58,358 $5,634,304
Aug-14 2025 $1.6931 $1.6736 $1.8494 $1.7723 $71,311 $5,939,763
Aug-13 2025 $1.7902 $1.5686 $1.8269 $1.5896 $120,169 $6,268,486
Aug-12 2025 $1.5899 $1.5217 $1.6071 $1.5919 $82,285 $5,556,544
Aug-11 2025 $1.6000 $1.5714 $1.6521 $1.6328 $66,384 $5,581,315
Aug-10 2025 $1.6046 $1.5767 $1.6496 $1.5987 $61,242 $5,586,754
Aug-09 2025 $1.5879 $1.5719 $1.6211 $1.5857 $57,409 $5,518,220
Aug-08 2025 $1.6219 $1.5697 $1.6417 $1.6313 $53,807 $5,625,736
Aug-07 2025 $1.6184 $1.5755 $1.6545 $1.6105 $60,269 $5,602,848
Aug-06 2025 $1.6088 $1.5336 $1.6241 $1.5961 $57,685 $5,559,270
Aug-05 2025 $1.6107 $1.5635 $1.6243 $1.5961 $69,486 $5,555,166

Analyse historique et de marché du prix de XELIS (XEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 371 jours, à partir du jour 15-08-2024.