Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
XELIS XEL

Prix historiques de XELIS (XEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.976203 $0.957316 $1.0718 $1.0083 $91,136 $3,748,566
Oct-03 2025 $0.976994 $0.873967 $1.1501 $1.0877 $154,540 $3,745,323
Oct-02 2025 $1.1178 $1.0142 $1.1601 $1.0399 $102,234 $4,278,267
Oct-01 2025 $1.0314 $1.0152 $1.1793 $1.1698 $101,985 $3,940,856
Sep-30 2025 $1.1991 $1.0196 $1.1991 $1.0426 $45,425 $4,573,854
Sep-29 2025 $1.0288 $1.0203 $1.0845 $1.0775 $29,787 $3,917,604
Sep-28 2025 $1.0771 $1.0383 $1.0987 $1.0987 $42,460 $4,094,722
Sep-27 2025 $1.0982 $1.0890 $1.1221 $1.1162 $47,163 $4,167,738
Sep-26 2025 $1.1169 $1.1036 $1.1505 $1.1156 $54,579 $4,231,440
Sep-25 2025 $1.1122 $1.1081 $1.1837 $1.1675 $56,280 $4,206,345
Sep-24 2025 $1.1748 $1.1691 $1.2845 $1.2346 $37,345 $4,435,528
Sep-23 2025 $1.2370 $1.1080 $1.3014 $1.1606 $63,472 $4,662,583
Sep-22 2025 $1.1468 $1.1428 $1.2267 $1.1770 $55,306 $4,315,178
Sep-21 2025 $1.1854 $1.1787 $1.2323 $1.2229 $50,422 $4,452,460
Sep-20 2025 $1.2270 $1.1704 $1.2802 $1.2560 $61,293 $4,601,025

Analyse historique et de marché du prix de XELIS (XEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 417 jours, à partir du jour 14-08-2024.