Cap Marché $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XDOG (XDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00486227 | $0.00471484 | $0.00498876 | $0.00475128 | $982,105 | - |
| Dec-04 2025 | $0.00470755 | $0.00457596 | $0.00479994 | $0.00472302 | $888,283 | - |
| Dec-03 2025 | $0.00476907 | $0.00458447 | $0.00493584 | $0.00482373 | $1,666,077 | - |
| Dec-02 2025 | $0.00481598 | $0.00443318 | $0.0050467 | $0.00445437 | $1,107,007 | - |
| Dec-01 2025 | $0.00449572 | $0.00422472 | $0.00467988 | $0.00467988 | $873,377 | - |
| Nov-30 2025 | $0.00492207 | $0.00490657 | $0.00511819 | $0.00500187 | $408,247 | - |
| Nov-29 2025 | $0.00500511 | $0.00483475 | $0.00506439 | $0.00483475 | $306,169 | - |
| Nov-28 2025 | $0.00487106 | $0.00462194 | $0.00506432 | $0.004906 | $709,227 | - |
| Nov-27 2025 | $0.00494787 | $0.00485065 | $0.00532078 | $0.0052665 | $528,862 | - |
| Nov-26 2025 | $0.00530629 | $0.00505528 | $0.00539173 | $0.00515477 | $921,105 | - |
| Nov-25 2025 | $0.00511208 | $0.00511208 | $0.00621516 | $0.00621516 | $968,259 | - |
| Nov-24 2025 | $0.00599814 | $0.00572747 | $0.00603718 | $0.00572892 | $1,309,469 | - |
| Nov-23 2025 | $0.00589998 | $0.00475871 | $0.00621753 | $0.00475871 | $753,226 | - |
| Nov-22 2025 | $0.00468614 | $0.0039701 | $0.00484359 | $0.0039701 | $723,875 | - |
| Nov-21 2025 | $0.00398244 | $0.00360274 | $0.00418057 | $0.00418057 | $1,802,718 | - |