Cap Marché $3.16T
-0.52%
Volume 24h $195.02B
22.68%
BTC % 55.1%
-0.1%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XDOG (XDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00235358 | $0.00235358 | $0.00257414 | $0.00251232 | $304,262 | - |
| Dec-24 2025 | $0.00250162 | $0.00246387 | $0.0026917 | $0.00268396 | $462,049 | - |
| Dec-23 2025 | $0.00268019 | $0.00265577 | $0.00278181 | $0.00278181 | $456,729 | - |
| Dec-22 2025 | $0.00276129 | $0.00269538 | $0.00290308 | $0.00278472 | $618,139 | - |
| Dec-21 2025 | $0.00278233 | $0.002668 | $0.0029244 | $0.00291807 | $472,518 | - |
| Dec-20 2025 | $0.00294545 | $0.00272723 | $0.00297848 | $0.00275989 | $370,648 | - |
| Dec-19 2025 | $0.00275656 | $0.00230773 | $0.00297938 | $0.00244081 | $931,847 | - |
| Dec-18 2025 | $0.00275122 | $0.00267635 | $0.00362549 | $0.00362549 | $878,768 | - |
| Dec-17 2025 | $0.00368076 | $0.00368076 | $0.0042295 | $0.0042295 | $859,694 | - |
| Dec-16 2025 | $0.00424682 | $0.00401826 | $0.00436227 | $0.00425838 | $815,385 | - |
| Dec-15 2025 | $0.00422524 | $0.00412942 | $0.00448752 | $0.00432904 | $925,914 | - |
| Dec-14 2025 | $0.00434765 | $0.00434765 | $0.00468645 | $0.00467152 | $675,396 | - |
| Dec-13 2025 | $0.00466123 | $0.00455675 | $0.0048417 | $0.00473159 | $468,491 | - |
| Dec-12 2025 | $0.00472567 | $0.00468944 | $0.00518737 | $0.00505704 | $873,628 | - |
| Dec-11 2025 | $0.00504076 | $0.00482075 | $0.00553581 | $0.00553581 | $933,991 | - |