Cap Marché $2.63T
-4.4%
Volume 24h $221.21B
-7.46%
BTC % 54.05%
-0.48%
ETH % 10.05%
-2.09%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XDOG (XDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00471117 | $0.00461978 | $0.00501473 | $0.00500362 | $600,945 | - |
| Mar-16 2026 | $0.0049427 | $0.00479 | $0.00515452 | $0.00485396 | $767,136 | - |
| Mar-15 2026 | $0.00486863 | $0.0046595 | $0.00486863 | $0.00472957 | $370,286 | - |
| Mar-14 2026 | $0.00478026 | $0.00478026 | $0.00505269 | $0.00493587 | $319,921 | - |
| Mar-13 2026 | $0.00492924 | $0.00490884 | $0.00515921 | $0.0050262 | $761,694 | - |
| Mar-12 2026 | $0.00490385 | $0.00457345 | $0.00490385 | $0.00465289 | $405,476 | - |
| Mar-11 2026 | $0.00466395 | $0.00463107 | $0.00494295 | $0.00483565 | $487,270 | - |
| Mar-10 2026 | $0.00483559 | $0.00475365 | $0.00510664 | $0.00497887 | $659,430 | - |
| Mar-09 2026 | $0.00498662 | $0.00498486 | $0.00514603 | $0.00498677 | $587,301 | - |
| Mar-08 2026 | $0.00500734 | $0.00500649 | $0.00539777 | $0.00535637 | $327,815 | - |
| Mar-07 2026 | $0.00532488 | $0.0048907 | $0.00552576 | $0.0048907 | $347,716 | - |
| Mar-06 2026 | $0.00494364 | $0.00461455 | $0.00555933 | $0.00500314 | $513,227 | - |
| Mar-05 2026 | $0.0047497 | $0.00435265 | $0.00572943 | $0.00435839 | $522,051 | - |
| Mar-04 2026 | $0.00439236 | $0.00410572 | $0.00451357 | $0.0041638 | $630,802 | - |
| Mar-03 2026 | $0.00413544 | $0.00410031 | $0.00424345 | $0.00416664 | $443,205 | - |