Cap Marché $2.74T
0.84%
Volume 24h $263.65B
-54.94%
BTC % 54.73%
-0.07%
ETH % 12.8%
1.01%
Monnaies
29.438
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X-Cash (XCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000016981 | $0.0000011582 | $0.0000016989 | $0.0000011808 | $4 | $106,682 |
| Nov-06 2024 | $0.0000011854 | $0.0000011074 | $0.000001195 | $0.0000011075 | $6 | $74,473 |
| Nov-05 2024 | $0.0000011018 | $0.0000010092 | $0.0000011018 | $0.0000010092 | $3 | $69,217 |
| Nov-04 2024 | $0.0000010094 | $0.0000010092 | $0.0000010929 | $0.0000010929 | $1 | $63,413 |
| Nov-03 2024 | $0.0000010997 | $0.0000010823 | $0.0000011091 | $0.0000010823 | $4 | $69,086 |
| Nov-02 2024 | $0.0000010669 | $0.0000010669 | $0.0000011956 | $0.0000011952 | $2 | $67,029 |
| Nov-01 2024 | $0.0000011951 | $0.0000011891 | $0.0000012027 | $0.0000012021 | $3 | $75,078 |
| Oct-31 2024 | $0.0000012022 | $0.0000011894 | $0.0000012028 | $0.0000011895 | $3 | $75,527 |
| Oct-30 2024 | $0.0000011895 | $0.0000011305 | $0.0000012185 | $0.0000011762 | $2 | $74,727 |
| Oct-29 2024 | $0.0000011762 | $0.0000011452 | $0.0000012039 | $0.0000012007 | $4 | $73,893 |
| Oct-28 2024 | $0.0000012006 | $0.0000011932 | $0.0000012144 | $0.0000012144 | $8 | $75,422 |
| Oct-27 2024 | $0.0000012143 | $0.000001199 | $0.0000012184 | $0.000001199 | $13 | $76,285 |
| Oct-26 2024 | $0.0000011994 | $0.0000011994 | $0.0000012262 | $0.0000012214 | $27 | $75,347 |
| Oct-25 2024 | $0.000001204 | $0.0000011874 | $0.0000012681 | $0.0000012681 | $6 | $75,640 |
| Oct-24 2024 | $0.000001268 | $0.0000012208 | $0.0000012805 | $0.0000012209 | $11 | $79,662 |