Cap Marché $3.37T
-2.93%
Volume 24h $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de X-Cash (XCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000016868 | $0.0000016868 | $0.0000016868 | $0.0000016868 | - | $105,968 |
| Jan-16 2026 | $0.0000016868 | $0.0000016868 | $0.0000017125 | $0.0000017125 | - | $105,968 |
| Jan-15 2026 | $0.0000017125 | $0.0000017125 | $0.0000017235 | $0.0000017235 | - | $107,583 |
| Jan-14 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-13 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-12 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-11 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-10 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-09 2026 | $0.0000017235 | $0.0000016997 | $0.0000017235 | $0.0000017099 | - | $108,274 |
| Jan-08 2026 | $0.0000017099 | $0.0000017099 | $0.0000017099 | $0.0000017099 | - | $107,419 |
| Jan-07 2026 | $0.0000017099 | $0.0000017099 | $0.0000017099 | $0.0000017099 | - | $107,419 |
| Jan-06 2026 | $0.0000017099 | $0.0000016684 | $0.0000017099 | $0.0000016684 | - | $107,419 |
| Jan-05 2026 | $0.0000016684 | $0.0000016684 | $0.0000016684 | $0.0000016684 | - | $104,814 |
| Jan-04 2026 | $0.0000016684 | $0.0000016512 | $0.0000016684 | $0.0000016512 | - | $104,814 |
| Jan-03 2026 | $0.0000016512 | $0.0000016119 | $0.0000016512 | $0.0000016119 | - | $103,732 |