Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
X-Cash XCASH

Prix historiques de X-Cash (XCASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000043868 $0.0000043854 $0.0000044208 $0.0000044207 $11 $275,586
Oct-25 2025 $0.0000040541 $0.0000040539 $0.0000044214 $0.0000044211 $11 $254,681
Oct-24 2025 $0.0000044053 $0.0000043306 $0.0000044211 $0.0000043306 $11 $276,743
Oct-23 2025 $0.0000043326 $0.0000042887 $0.0000043544 $0.0000043536 $11 $272,177
Oct-22 2025 $0.0000043049 $0.0000040924 $0.0000044237 $0.0000040928 $11 $270,440
Oct-21 2025 $0.0000041789 $0.0000032905 $0.0000041789 $0.0000032914 $11 $262,523
Oct-20 2025 $0.000003291 $0.0000032906 $0.0000035897 $0.0000033486 $3 $206,745
Oct-19 2025 $0.0000033486 $0.0000033486 $0.0000040318 $0.0000040312 $1 $210,364
Oct-18 2025 $0.0000040316 $0.0000039973 $0.0000040316 $0.0000039978 $9 $253,273
Oct-17 2025 $0.0000039975 $0.0000039534 $0.0000039977 $0.0000039955 $9 $251,129
Oct-16 2025 $0.0000039954 $0.0000039954 $0.0000040322 $0.0000040275 $9 $250,997
Oct-15 2025 $0.0000040271 $0.0000040268 $0.0000040704 $0.0000040703 $9 $252,990
Oct-14 2025 $0.0000040705 $0.0000040192 $0.0000048612 $0.0000048612 $9 $255,714
Oct-13 2025 $0.0000048622 $0.0000047187 $0.0000049649 $0.0000047196 $23 $305,450
Oct-12 2025 $0.000004719 $0.0000046056 $0.0000048427 $0.0000046056 $23 $296,452

Analyse historique et de marché du prix de X-Cash (XCASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2589 jours, à partir du jour 25-09-2018.