Cap Marché $2.58T
0.21%
Volume 24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X-Cash (XCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000057235 | $0.0000052453 | $0.0000057235 | $0.0000052453 | - | $359,554 |
| Feb-05 2026 | $0.0000052453 | $0.0000052453 | $0.0000056582 | $0.0000056582 | - | $329,515 |
| Feb-04 2026 | $0.0000056582 | $0.0000049632 | $0.0000063515 | $0.0000053457 | - | $355,454 |
| Feb-03 2026 | $0.0000053457 | $0.0000050653 | $0.0000076015 | $0.0000076015 | - | $335,822 |
| Feb-02 2026 | $0.0000076015 | $0.0000059631 | $0.0000076015 | $0.0000059631 | - | $477,531 |
| Feb-01 2026 | $0.0000059631 | $0.0000042424 | $0.0000098402 | $0.0000078374 | - | $374,609 |
| Jan-31 2026 | $0.0000078374 | $0.000003057 | $0.0000079312 | $0.0000031903 | $249 | $492,348 |
| Jan-30 2026 | $0.0000031903 | $0.000002803 | $0.0000032003 | $0.0000028232 | - | $200,418 |
| Jan-29 2026 | $0.0000028232 | $0.0000028232 | $0.000002959 | $0.000002959 | - | $177,358 |
| Jan-28 2026 | $0.000002959 | $0.0000028791 | $0.000002959 | $0.0000028791 | - | $185,886 |
| Jan-27 2026 | $0.0000028791 | $0.0000027353 | $0.0000028791 | $0.0000027372 | - | $180,867 |
| Jan-26 2026 | $0.0000027372 | $0.0000027372 | $0.0000027522 | $0.0000027522 | - | $171,952 |
| Jan-25 2026 | $0.0000026143 | $0.0000024981 | $0.0000026143 | $0.0000025144 | - | $164,236 |
| Jan-24 2026 | $0.0000025144 | $0.0000020884 | $0.0000025144 | $0.0000021037 | - | $157,956 |
| Jan-23 2026 | $0.0000021037 | $0.0000019103 | $0.0000021189 | $0.0000019103 | - | $132,161 |