Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 32 Secondes depuis
X-Cash XCASH

Prix historiques de X-Cash (XCASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000049321 $0.0000047846 $0.0000049621 $0.0000047849 $54 $309,841
Oct-03 2025 $0.0000047849 $0.0000044021 $0.0000049734 $0.0000049732 $54 $300,594
Oct-02 2025 $0.0000049722 $0.0000049713 $0.0000049809 $0.0000049794 $55 $312,356
Oct-01 2025 $0.0000049738 $0.00000496 $0.0000049738 $0.0000049702 $64 $312,462
Sep-30 2025 $0.0000049706 $0.0000042626 $0.0000049719 $0.0000042626 $55 $312,259
Sep-29 2025 $0.0000042617 $0.00000426 $0.0000042629 $0.0000042622 $13 $267,722
Sep-28 2025 $0.0000042611 $0.0000042227 $0.0000042785 $0.0000042784 $13 $267,685
Sep-27 2025 $0.000004278 $0.0000042658 $0.0000042933 $0.0000042827 $13 $268,746
Sep-26 2025 $0.0000042842 $0.0000042421 $0.0000042879 $0.000004273 $13 $269,136
Sep-25 2025 $0.0000042764 $0.0000042538 $0.0000042764 $0.0000042614 $19 $268,650
Sep-24 2025 $0.0000042616 $0.0000042602 $0.000004329 $0.000004329 $13 $267,721
Sep-23 2025 $0.0000043291 $0.0000039941 $0.0000054559 $0.0000053906 $13 $271,956
Sep-22 2025 $0.0000053915 $0.0000038728 $0.0000053915 $0.0000040803 $104 $338,700
Sep-21 2025 $0.0000040804 $0.0000039851 $0.0000043004 $0.0000042247 $38 $256,333
Sep-20 2025 $0.0000042247 $0.0000040524 $0.0000042997 $0.0000040529 $2 $265,400

Analyse historique et de marché du prix de X-Cash (XCASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2567 jours, à partir du jour 25-09-2018.