Cap Marché $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monnaies
34.286
+7
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de X-Cash (XCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000089401 | $0.0000089401 | $0.0000096001 | $0.0000093733 | - | $561,624 |
| Feb-26 2026 | $0.0000093733 | $0.0000093733 | $0.0000096591 | $0.0000096591 | - | $588,841 |
| Feb-25 2026 | $0.0000096591 | $0.0000092204 | $0.0000096591 | $0.0000092204 | - | $606,791 |
| Feb-24 2026 | $0.0000092204 | $0.0000090903 | $0.0000092204 | $0.0000090903 | - | $579,232 |
| Feb-23 2026 | $0.0000090903 | $0.0000090684 | $0.0000092243 | $0.0000091938 | - | $571,059 |
| Feb-22 2026 | $0.0000091938 | $0.0000091938 | $0.0000103 | $0.0000103 | - | $577,559 |
| Feb-21 2026 | $0.0000103 | $0.00001021 | $0.0000103 | $0.00001021 | - | $647,237 |
| Feb-20 2026 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | $651,457 |
| Feb-19 2026 | $0.00001037 | $0.00001037 | $0.00001046 | $0.00001046 | - | $651,457 |
| Feb-18 2026 | $0.00001046 | $0.00001046 | $0.00001054 | $0.00001054 | - | $657,484 |
| Feb-17 2026 | $0.00001054 | $0.00001054 | $0.00001064 | $0.00001064 | - | $662,300 |
| Feb-16 2026 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | $669,012 |
| Feb-15 2026 | $0.00001064 | $0.00001064 | $0.00001098 | $0.00001075 | - | $669,012 |
| Feb-14 2026 | $0.00001075 | $0.00001075 | $0.000011 | $0.000011 | - | $675,451 |
| Feb-13 2026 | $0.000011 | $0.00001079 | $0.000011 | $0.00001079 | - | $691,644 |