Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 37 Secondes depuis
XANA (new) XETA

Prix historiques de XANA (new) (XETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00023825 $0.00023756 $0.00024126 $0.00023796 $15,879 $1,173,565
Oct-03 2025 $0.00023762 $0.00023496 $0.00024483 $0.00024419 $12,260 $1,170,493
Oct-02 2025 $0.00024278 $0.00023278 $0.00024557 $0.00023787 $16,127 $1,195,897
Oct-01 2025 $0.00023931 $0.00023399 $0.00023966 $0.00023804 $21,207 $1,178,772
Sep-30 2025 $0.0002389 $0.00023313 $0.0002389 $0.00023436 $20,078 $1,176,754
Sep-29 2025 $0.00023426 $0.00023373 $0.00024126 $0.00024119 $21,324 $1,153,907
Sep-28 2025 $0.00023801 $0.00023422 $0.00023827 $0.00023611 $18,572 $1,172,410
Sep-27 2025 $0.00023589 $0.00023485 $0.00025122 $0.00025122 $20,689 $1,161,953
Sep-26 2025 $0.00024547 $0.00023548 $0.00025172 $0.00023664 $20,018 $1,209,138
Sep-25 2025 $0.0002344 $0.00023398 $0.00026311 $0.00026311 $22,600 $1,154,596
Sep-24 2025 $0.0002579 $0.00024586 $0.0002596 $0.00025628 $22,510 $1,270,385
Sep-23 2025 $0.0002547 $0.00024633 $0.00027688 $0.00026932 $21,558 $1,254,589
Sep-22 2025 $0.00027487 $0.00026864 $0.00028324 $0.00028171 $21,098 $1,353,942
Sep-21 2025 $0.00028436 $0.00028376 $0.0003093 $0.00028376 $26,153 $1,400,678
Sep-20 2025 $0.00028041 $0.00026544 $0.00028347 $0.00026801 $25,322 $1,381,220

Analyse historique et de marché du prix de XANA (new) (XETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 493 jours, à partir du jour 30-05-2024.