Cap Marché $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
XANA (new) XETA

Prix historiques de XANA (new) (XETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00016432 $0.00015324 $0.00016432 $0.00015904 $17,309 $809,406
Oct-24 2025 $0.00015892 $0.00015482 $0.00016395 $0.0001634 $16,961 $782,836
Oct-23 2025 $0.00016341 $0.00015492 $0.00017546 $0.00015492 $17,204 $804,926
Oct-22 2025 $0.00015502 $0.00015035 $0.00015857 $0.00015048 $16,310 $763,607
Oct-21 2025 $0.00015167 $0.00015104 $0.00015375 $0.00015125 $16,559 $747,092
Oct-20 2025 $0.00015116 $0.00015045 $0.00015217 $0.00015184 $17,151 $744,594
Oct-19 2025 $0.00015015 $0.00014836 $0.00015254 $0.00015254 $16,314 $739,610
Oct-18 2025 $0.00015245 $0.00014697 $0.00015254 $0.00015065 $17,602 $750,936
Oct-17 2025 $0.00014867 $0.0001474 $0.0001529 $0.00014993 $16,279 $732,319
Oct-16 2025 $0.00014982 $0.00014718 $0.00015184 $0.00014836 $15,601 $737,996
Oct-15 2025 $0.00015158 $0.00014721 $0.00016516 $0.00014866 $19,656 $746,652
Oct-14 2025 $0.00014877 $0.00014867 $0.00015295 $0.00015293 $17,424 $732,840
Oct-13 2025 $0.00015284 $0.00014811 $0.00015294 $0.00014811 $15,678 $752,859
Oct-12 2025 $0.00014981 $0.00013479 $0.00015344 $0.0001349 $15,848 $737,935
Oct-11 2025 $0.00013496 $0.00012188 $0.00014364 $0.00014364 $15,104 $664,819

Analyse historique et de marché du prix de XANA (new) (XETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 514 jours, à partir du jour 31-05-2024.