Cap Marché $2.34T
1.1%
Volume 24h $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
Monnaies
28.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000011580124704502 | $0.0000000011336577615356 | $0.0000000011580124704502 | $0.0000000011336577615356 | $24 | - |
Sep-18 2024 | $0.0000000011336577615356 | $0.0000000011336577615356 | $0.000000001165908823327 | $0.000000001165908823327 | $773 | - |
Sep-17 2024 | $0.000000001165908823327 | $0.0000000011371861401734 | $0.0000000011734419425692 | $0.0000000011371861401734 | $43 | - |
Sep-16 2024 | $0.000000001124566445570599 | $0.000000001124566445570599 | $0.000000001188809188634 | $0.0000000011804921544867 | $1,279 | - |
Sep-15 2024 | $0.0000000012043168839724 | $0.0000000011912570792017 | $0.0000000012762334756922 | $0.0000000011912570792017 | $1,100 | - |
Sep-14 2024 | $0.0000000011912570792017 | $0.0000000011833782105981 | $0.0000000012380362821337 | $0.0000000012380362821337 | $711 | - |
Sep-13 2024 | $0.0000000012380362821337 | $0.0000000012325794504361 | $0.0000000012995027987309 | $0.0000000012638973757309 | $1,929 | - |
Sep-12 2024 | $0.0000000012638973757309 | $0.0000000012608144950062 | $0.0000000013069556962824 | $0.0000000013069556962824 | $207 | - |
Sep-11 2024 | $0.0000000013069556962824 | $0.0000000012786673255165 | $0.0000000013161406163558 | $0.0000000013161406163558 | $599 | - |
Sep-10 2024 | $0.0000000013161406163558 | $0.0000000011181460089814 | $0.0000000013254945905022 | $0.0000000011181460089814 | $3,699 | - |
Sep-09 2024 | $0.0000000011181460089814 | $0.00000000108615234033 | $0.0000000011181460089814 | $0.00000000108615234033 | $306 | - |
Sep-08 2024 | $0.00000000108615234033 | $0.0000000010501598623378 | $0.0000000011003082066316 | $0.0000000010501598623378 | $688 | - |
Sep-07 2024 | $0.0000000010501598623378 | $0.0000000010501598623378 | $0.0000000011321834194348 | $0.0000000010689762462004 | $1,234 | - |
Sep-06 2024 | $0.0000000010689762462004 | $0.0000000010689762462004 | $0.0000000011158386827116 | $0.0000000011076481060325 | $16 | - |
Sep-05 2024 | $0.0000000011076481060325 | $0.0000000010794967434599 | $0.0000000011076481060325 | $0.0000000010794967434599 | $309 | - |