Cap Marché $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000011456623853366 | $0.000000001103256083850899 | $0.000000001156554377157 | $0.000000001103256083850899 | $624 | - |
Aug-30 2024 | $0.000000001103256083850899 | $0.000000001062569328841699 | $0.0000000012490151153868 | $0.0000000012490151153868 | $2,730 | - |
Aug-29 2024 | $0.0000000012421175806829 | $0.0000000012421175806829 | $0.000000001361153478094 | $0.0000000013486724827495 | $903 | - |
Aug-28 2024 | $0.0000000013486724827495 | $0.0000000013410861516055 | $0.0000000013688436157285 | $0.0000000013572666574441 | $524 | - |
Aug-27 2024 | $0.0000000013951701585563 | $0.0000000013951701585563 | $0.0000000014307003794006 | $0.0000000014186309840144 | $589 | - |
Aug-26 2024 | $0.0000000014186309840144 | $0.0000000014186309840144 | $0.0000000015441215871507 | $0.0000000015221708211379 | $4,794 | - |
Aug-25 2024 | $0.0000000015221708211379 | $0.0000000013636903993353 | $0.0000000015221708211379 | $0.0000000013940301596189 | $706 | - |
Aug-24 2024 | $0.0000000013940301596189 | $0.0000000013731973166206 | $0.0000000013987487672367 | $0.0000000013987487672367 | $172 | - |
Aug-23 2024 | $0.0000000013987487672367 | $0.0000000013831001971813 | $0.0000000014324078654132 | $0.000000001429829991347 | $257 | - |
Aug-22 2024 | $0.000000001429829991347 | $0.0000000014001174863848 | $0.000000001440929435523 | $0.0000000014001174863848 | $32 | - |
Aug-21 2024 | $0.0000000014001174863848 | $0.0000000013788849722548 | $0.0000000014046021384756 | $0.0000000014045296257048 | $45 | - |
Aug-20 2024 | $0.0000000014045296257048 | $0.0000000013544409393349 | $0.0000000014268558959602 | $0.0000000013544409393349 | $300 | - |
Aug-19 2024 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013544409393349 | - | - |
Aug-18 2024 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013742257862405 | $0.0000000013742257862405 | $24 | - |
Aug-17 2024 | $0.0000000013742257862405 | $0.0000000012272021730244 | $0.0000000013742257862405 | $0.0000000012272021730244 | $790 | - |