Cap Marché $2.53T
3.88%
Volume 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Monnaies
34.275
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de x402 AI (X402AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $16,828,092,102 | $16,828,092,102 | $16,828,092,102 | $16,828,092,102 | - | - |
| Feb-24 2026 | $16,828,092,102 | $16,828,092,102 | $19,485,967,190 | $19,138,386,927 | - | - |
| Feb-23 2026 | $19,138,386,927 | $19,138,386,927 | $21,001,189,821 | $21,001,189,821 | - | - |
| Feb-22 2026 | $21,001,189,821 | $21,001,189,821 | $21,001,189,821 | $21,001,189,821 | - | - |
| Feb-21 2026 | $21,001,189,821 | $19,470,113,199 | $21,001,189,821 | $19,470,113,199 | - | - |
| Feb-20 2026 | $19,470,113,199 | $19,470,113,199 | $19,470,113,199 | $19,470,113,199 | - | - |
| Feb-19 2026 | $19,470,113,199 | $19,470,113,199 | $19,815,598,169 | $19,815,598,169 | - | - |
| Feb-18 2026 | $19,815,598,169 | $19,618,148,523 | $19,815,598,169 | $19,618,148,523 | - | - |
| Feb-17 2026 | $19,618,148,523 | $19,469,163,458 | $19,925,718,341 | $19,469,163,458 | - | - |
| Feb-16 2026 | $19,469,163,458 | $19,469,163,458 | $19,469,163,458 | $19,469,163,458 | - | - |
| Feb-15 2026 | $19,469,163,458 | $19,469,163,458 | $21,212,442,961 | $20,095,381,986 | - | - |
| Feb-14 2026 | $20,095,381,986 | $17,756,461,566 | $20,095,381,986 | $17,756,461,566 | - | - |
| Feb-13 2026 | $17,756,461,566 | $17,411,231,130 | $17,756,461,566 | $17,741,959,517 | - | - |
| Feb-12 2026 | $17,741,959,517 | $17,741,959,517 | $20,381,434,587 | $19,433,073,460 | - | - |
| Feb-11 2026 | $20,511,405,286 | $20,511,405,286 | $21,561,798,391 | $21,455,159,320 | - | - |