Cap Marché $2.61T
-6.18%
Volume 24h $349.24B
2.84%
BTC % 54.39%
-0.97%
ETH % 9.72%
-1.23%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de x402 AI (X402AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $12,280,652,351 | $12,280,652,351 | $13,417,748,434 | $13,417,748,434 | - | - |
| Feb-03 2026 | $13,417,748,434 | $12,560,723,122 | $13,799,302,770 | $12,560,723,122 | - | - |
| Feb-02 2026 | $12,560,723,122 | $12,560,723,122 | $12,919,644,966 | $12,919,644,966 | - | - |
| Feb-01 2026 | $12,919,644,966 | $10,739,690,934 | $15,487,365,933 | $14,293,529,745 | - | - |
| Jan-31 2026 | $14,293,529,745 | $13,300,525,322 | $16,790,364,886 | $13,300,525,322 | - | - |
| Jan-30 2026 | $13,300,525,322 | $13,300,525,322 | $16,989,481,382 | $16,567,575,957 | - | - |
| Jan-29 2026 | $16,567,575,957 | $11,273,222,856 | $16,567,575,957 | $11,273,222,856 | $28 | - |
| Jan-28 2026 | $11,273,222,856 | $10,652,185,408 | $11,273,222,856 | $10,652,185,408 | - | - |
| Jan-27 2026 | $10,652,185,408 | $10,652,185,408 | $12,753,832,528 | $12,753,832,528 | - | - |
| Jan-26 2026 | $12,753,832,528 | $12,296,727,061 | $12,753,832,528 | $12,296,727,061 | - | - |
| Jan-25 2026 | $12,296,727,061 | $11,269,044,513 | $14,886,868,685 | $13,947,534,778 | - | - |
| Jan-24 2026 | $13,947,534,778 | $13,439,191,467 | $16,393,341,991 | $16,292,006,703 | - | - |
| Jan-23 2026 | $16,292,006,703 | $14,401,819,494 | $16,495,317,154 | $15,489,077,231 | - | - |
| Jan-22 2026 | $15,489,077,231 | $11,688,523,259 | $15,489,077,231 | $11,858,415,260 | - | - |
| Jan-21 2026 | $11,858,415,260 | $11,858,415,260 | $14,228,802,239 | $13,127,200,078 | - | - |