Cap Marché $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Monnaies
34.357
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de x402 AI (X402AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $13,146,211,589 | $13,146,211,589 | $13,595,435,166 | $13,595,435,166 | - | - |
| Mar-17 2026 | $13,595,435,166 | $13,595,435,166 | $13,595,435,166 | $13,595,435,166 | - | - |
| Mar-16 2026 | $13,595,435,166 | $13,595,435,166 | $13,636,170,248 | $13,636,170,248 | - | - |
| Mar-15 2026 | $13,636,170,248 | $13,636,170,248 | $13,639,634,870 | $13,639,634,870 | $6 | - |
| Mar-14 2026 | $10,924,122,573 | $10,924,122,573 | $10,924,122,573 | $10,924,122,573 | - | - |
| Mar-13 2026 | $10,924,122,573 | $10,714,848,057 | $10,924,122,573 | $10,714,848,057 | - | - |
| Mar-12 2026 | $10,714,848,057 | $10,598,255,269 | $14,444,074,703 | $12,042,227,922 | - | - |
| Mar-11 2026 | $12,042,227,922 | $12,042,227,922 | $12,413,330,802 | $12,413,330,802 | - | - |
| Mar-10 2026 | $12,413,330,802 | $12,413,330,802 | $12,959,948,479 | $12,959,948,479 | - | - |
| Mar-09 2026 | $12,959,948,479 | $12,892,594,520 | $13,059,277,568 | $13,059,277,568 | - | - |
| Mar-08 2026 | $13,059,277,568 | $12,956,854,183 | $13,059,277,568 | $12,966,207,928 | - | - |
| Mar-07 2026 | $12,966,207,928 | $12,966,207,928 | $13,183,758,205 | $13,127,377,020 | - | - |
| Mar-06 2026 | $13,127,377,020 | $11,873,097,505 | $15,255,206,237 | $15,255,206,237 | - | - |
| Mar-05 2026 | $15,255,206,237 | $15,255,206,237 | $15,255,206,237 | $15,255,206,237 | - | - |
| Mar-04 2026 | $15,255,206,237 | $14,641,732,521 | $15,255,206,237 | $14,641,732,521 | - | - |