Cap Marché $3.37T
1.44%
Volume 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Monnaies
34.013
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de x402 AI (X402AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $18,923,653,598 | $18,701,889,084 | $23,246,227,664 | $19,448,431,356 | - | - |
| Jan-10 2026 | $19,448,431,356 | $19,448,431,356 | $20,791,187,912 | $20,510,658,347 | - | - |
| Jan-09 2026 | $20,510,658,347 | $19,908,459,648 | $23,546,613,613 | $23,546,613,613 | - | - |
| Jan-08 2026 | $21,553,059,243 | $21,553,059,243 | $25,667,169,214 | $25,667,169,214 | - | - |
| Jan-07 2026 | $25,667,169,214 | $25,334,667,360 | $25,667,169,214 | $25,383,469,976 | - | - |
| Jan-06 2026 | $25,383,469,976 | $25,383,469,976 | $26,151,085,190 | $25,798,653,829 | - | - |
| Jan-05 2026 | $25,798,653,829 | $24,256,805,675 | $26,184,402,910 | $24,256,805,675 | - | - |
| Jan-04 2026 | $24,256,805,675 | $23,018,341,412 | $24,256,805,675 | $23,018,341,412 | - | - |
| Jan-03 2026 | $23,018,341,412 | $21,793,773,768 | $23,484,825,496 | $22,430,633,296 | - | - |
| Jan-02 2026 | $22,430,633,296 | $20,837,947,905 | $22,544,071,993 | $20,837,947,905 | - | - |
| Jan-01 2026 | $20,837,947,905 | $19,932,356,118 | $20,837,947,905 | $20,804,432,516 | - | - |
| Dec-31 2025 | $20,804,432,516 | $16,683,886,252 | $23,027,895,397 | $20,850,542,305 | - | - |
| Dec-30 2025 | $20,850,542,305 | $17,498,796,053 | $25,510,123,050 | $17,498,796,053 | - | - |
| Dec-29 2025 | $17,498,796,053 | $17,498,796,053 | $25,247,268,037 | $20,250,487,987 | $69 | - |
| Dec-28 2025 | $20,250,487,987 | $17,537,376,889 | $21,070,797,955 | $17,851,591,880 | - | - |