Cap Marché $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monnaies
33.544
+26
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de X314 (X314), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001015 | $0.0000099532 | $0.00001041 | $0.0000099953 | - | - |
| Oct-26 2025 | $0.0000099953 | $0.0000099271 | $0.0000099953 | $0.0000099271 | - | - |
| Oct-25 2025 | $0.0000099271 | $0.0000099271 | $0.0000099397 | $0.0000099397 | - | - |
| Oct-24 2025 | $0.0000099397 | $0.0000098646 | $0.0000099442 | $0.0000098646 | - | - |
| Oct-23 2025 | $0.0000098646 | $0.000009743 | $0.0000098646 | $0.0000098241 | - | - |
| Oct-22 2025 | $0.0000098241 | $0.0000098241 | $0.0000102 | $0.0000102 | - | - |
| Oct-21 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-20 2025 | $0.0000102 | $0.0000102 | $0.00001021 | $0.00001021 | - | - |
| Oct-19 2025 | $0.00001021 | $0.00001018 | $0.00001023 | $0.00001018 | $20 | - |
| Oct-18 2025 | $0.00001018 | $0.0000097441 | $0.00001018 | $0.0000098901 | - | - |
| Oct-17 2025 | $0.0000098901 | $0.0000098283 | $0.0000099164 | $0.0000099164 | - | - |
| Oct-16 2025 | $0.0000099164 | $0.0000099164 | $0.00001068 | $0.00001068 | - | - |
| Oct-15 2025 | $0.00001068 | $0.00001068 | $0.0000107 | $0.0000107 | - | - |
| Oct-14 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Oct-13 2025 | $0.0000107 | $0.00001049 | $0.00001114 | $0.00001114 | - | - |