Cap Marché $2.49T
-3.26%
Volume 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000000012497542811386 | $0.0000000012497542811386 | $0.0000000013059946756499 | $0.0000000012993467507524 | $554 | - |
Jul-22 2024 | $0.0000000012993467507524 | $0.0000000012925318760456 | $0.0000000013303123555996 | $0.0000000012925318760456 | $1,879 | - |
Jul-21 2024 | $0.0000000012925318760456 | $0.0000000012871721824606 | $0.0000000012988151698386 | $0.0000000012982817794514 | $64 | - |
Jul-20 2024 | $0.0000000012982817794514 | $0.0000000012876784764852 | $0.0000000012990603952517 | $0.000000001297496290237 | $71 | - |
Jul-19 2024 | $0.000000001297496290237 | $0.0000000012392415934004 | $0.000000001297496290237 | $0.0000000012447858981218 | $296 | - |
Jul-18 2024 | $0.0000000012447858981218 | $0.0000000010327107386585 | $0.0000000012447858981218 | $0.0000000010327107386585 | $10,207 | - |
Jul-17 2024 | $0.0000000010481087154879 | $0.0000000010481087154879 | $0.0000000010930664244686 | $0.0000000010845118410039 | $8,969 | - |
Jul-16 2024 | $0.0000000010358929187658 | $0.0000000010274456838749 | $0.0000000012897146132925 | $0.0000000010571866287755 | $11,037 | - |
Jul-15 2024 | $0.0000000010571866287755 | $0.0000000010487577657068 | $0.0000000010972204661074 | $0.0000000010598382087354 | $16,942 | - |
Jul-14 2024 | $0.0000000010598382087354 | $981,718,104,796,000 | $0.000000001073199717349999 | $981,718,104,796,000 | $961 | - |
Jul-13 2024 | $981,718,104,796,000 | $980,364,241,910,930 | $995,023,060,132,369 | $986,556,580,859,679 | $31 | - |
Jul-12 2024 | $985,984,265,648,829 | $907,351,900,266,940 | $0.0000000010850908739912 | $912,607,410,230,270 | $6,343 | - |
Jul-11 2024 | $912,607,410,230,270 | $899,141,113,472,440 | $955,711,607,275,659 | $899,141,113,472,440 | $2,951 | - |
Jul-10 2024 | $899,141,113,472,440 | $887,807,305,144,850 | $906,440,464,188,990 | $887,807,305,144,850 | $6 | - |
Jul-09 2024 | $887,807,305,144,850 | $847,767,873,045,420 | $889,279,302,623,850 | $847,767,873,045,420 | $365 | - |