Cap Marché $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de X AI (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $636,930,633,049,820 | $537,791,137,406,980 | $636,930,633,049,820 | $600,406,209,301,530 | $2 | - |
| Nov-01 2024 | $693,883,244,180,360 | $693,883,244,180,360 | $0.0000000014397588445241 | $999,539,351,461,640 | $12 | - |
| Oct-31 2024 | $999,539,351,461,640 | $999,539,351,461,640 | $0.0000000020643143374453 | $0.0000000010115781705237 | $15 | - |
| Oct-30 2024 | $0.0000000010115781705237 | $702,157,482,905,830 | $0.0000000010115781705237 | $702,157,482,905,830 | $1 | - |
| Oct-29 2024 | $702,157,482,905,830 | $399,123,978,940,260 | $0.000000001365032603679 | $604,324,524,261,050 | $19 | - |
| Oct-28 2024 | $604,324,524,261,050 | $529,477,729,138,449 | $604,548,576,118,320 | $529,477,729,138,449 | $0 | - |
| Oct-27 2024 | $529,477,729,138,449 | $524,838,834,607,689 | $846,419,115,203,780 | $592,708,800,196,890 | $2 | - |
| Oct-26 2024 | $592,708,800,196,890 | $562,760,716,454,570 | $592,708,800,196,890 | $591,733,920,130,450 | $0 | - |
| Oct-25 2024 | $591,733,920,130,450 | $492,386,572,872,979 | $626,165,129,501,760 | $626,165,129,501,760 | $4 | - |
| Oct-24 2024 | $626,165,129,501,760 | $626,165,129,501,760 | $0.0000000011985397566304 | $902,926,694,650,540 | $18 | - |
| Oct-23 2024 | $902,926,694,650,540 | $667,250,298,425,670 | $0.000000001304247975707 | $724,950,621,635,220 | $17 | - |
| Oct-22 2024 | $970,762,104,392,660 | $183,411,952,062,490 | $0.0000000012550636880983 | $203,622,277,900,230 | $52 | - |
| Oct-21 2024 | $755,330,813,611,890 | $351,505,344,229,010 | $0.0000000015342645670085 | $630,912,822,122,970 | $15 | - |
| Oct-20 2024 | $630,912,822,122,970 | $435,153,820,218,610 | $0.0000000016899473130968 | $750,288,359,969,530 | $25 | - |
| Oct-19 2024 | $750,074,917,847,060 | $414,206,443,009,040 | $0.0000000014687751714256 | $505,348,498,044,440 | $29 | - |