Cap Marché $2.14T
3.99%
Volume 24h $140.74B
42.83%
BTC % 52.6%
0.47%
ETH % 13.16%
-1.29%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000001110391127500099 | $297,599,168,242,450 | $0.0000000017225873372497 | $461,244,853,227,060 | $53 | - |
Sep-07 2024 | $0.0000000021404379900008 | $862,842,254,789,740 | $0.0000000021404379900008 | $862,842,254,789,740 | $6 | - |
Sep-06 2024 | $862,842,254,789,740 | $862,842,254,789,740 | $862,842,254,789,740 | $862,842,254,789,740 | - | - |
Sep-05 2024 | $862,842,254,789,740 | $489,736,422,156,350 | $937,446,914,949,380 | $937,446,914,949,380 | $2 | - |
Sep-04 2024 | $937,446,914,949,380 | $937,446,914,949,380 | $963,357,629,564,259 | $963,357,629,564,259 | $0 | - |
Sep-03 2024 | $963,357,629,564,259 | $845,776,484,027,490 | $0.0000000011961803874121 | $0.0000000011961803874121 | $3 | - |
Sep-02 2024 | $0.0000000011961803874121 | $0.000000001193759513315 | $0.0000000016160668289721 | $0.0000000016160668289721 | $2 | - |
Sep-01 2024 | $0.0000000016160668289721 | $0.0000000014781174387913 | $0.0000000016160668289721 | $0.0000000014781174387913 | $1 | - |
Aug-31 2024 | $0.0000000014781174387913 | $984,967,041,948,480 | $0.000000002140660872231899 | $0.0000000020502398667328 | $8 | - |
Aug-30 2024 | $0.0000000020982926831986 | $0.0000000011314111953459 | $0.0000000022378550017629 | $0.0000000015138015403476 | $4 | - |
Aug-29 2024 | $0.0000000015138015403476 | $0.0000000010459410284948 | $0.0000000015905868098427 | $0.0000000010459410284948 | $4 | - |
Aug-28 2024 | $0.0000000014274914665001 | $606,215,430,782,980 | $0.0000000014694431474975 | $0.0000000011421267961223 | $7 | - |
Aug-27 2024 | $0.0000000011421267961223 | $984,695,885,805,910 | $0.0000000011421267961223 | $984,695,885,805,910 | $1 | - |
Aug-26 2024 | $984,695,885,805,910 | $970,301,009,476,310 | $984,695,885,805,910 | $970,301,009,476,310 | $1 | - |
Aug-25 2024 | $901,912,756,954,540 | $810,015,513,370,329 | $0.0000000044140561542805 | $0.0000000044140561542805 | $80 | - |