Cap Marché $3.88T
0.2%
Volume 24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de WWEMIX (WWEMIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-08 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-07 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-06 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-05 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-04 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-03 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-02 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-01 2024 | $0.9986 | $0.9986 | $1.0512 | $1.0512 | $2 | - |
| Aug-31 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
| Aug-30 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
| Aug-29 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
| Aug-28 2024 | $1.0512 | $1.0512 | $1.0576 | $1.0576 | $1 | - |
| Aug-27 2024 | $1.0576 | $1.0576 | $1.0576 | $1.0576 | - | - |
| Aug-26 2024 | $1.0576 | $1.0210 | $1.0576 | $1.0210 | $1 | - |