Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-30 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-29 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-28 2024 | $1.0512 | $1.0512 | $1.0576 | $1.0576 | $1 | - |
Aug-27 2024 | $1.0576 | $1.0576 | $1.0576 | $1.0576 | - | - |
Aug-26 2024 | $1.0576 | $1.0210 | $1.0576 | $1.0210 | $1 | - |
Aug-25 2024 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
Aug-24 2024 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
Aug-23 2024 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
Aug-22 2024 | $0.9971 | $0.978584 | $0.9971 | $0.978584 | $1 | - |
Aug-21 2024 | $0.978584 | $0.974649 | $0.978584 | $0.974649 | $0 | - |
Aug-20 2024 | $0.974649 | $0.961679 | $0.975512 | $0.961679 | $1 | - |
Aug-19 2024 | $0.961679 | $0.961679 | $0.961679 | $0.961679 | - | - |
Aug-18 2024 | $0.961679 | $0.945568 | $0.961679 | $0.945568 | $0 | - |
Aug-17 2024 | $0.945568 | $0.945568 | $0.945568 | $0.945568 | - | - |