Cap Marché $2.34T
-6.55%
Volume 24h $191.48B
7.83%
BTC % 51.78%
0.36%
ETH % 15.21%
-1.7%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $1.2164 | $1.2148 | $1.2393 | $1.2275 | $2 | - |
Jul-31 2024 | $1.2275 | $1.2147 | $1.2275 | $1.2147 | $2 | - |
Jul-30 2024 | $1.2147 | $1.2147 | $1.3865 | $1.2237 | $12 | - |
Jul-29 2024 | $1.2237 | $1.2067 | $1.2237 | $1.2067 | $1 | - |
Jul-28 2024 | $1.2067 | $1.2067 | $1.2067 | $1.2067 | - | - |
Jul-27 2024 | $1.2067 | $1.2067 | $1.2074 | $1.2074 | $0 | - |
Jul-26 2024 | $1.2074 | $1.2016 | $1.2074 | $1.2016 | $1 | - |
Jul-25 2024 | $1.2016 | $1.2016 | $1.2500 | $1.2500 | $1 | - |
Jul-24 2024 | $1.2500 | $1.2500 | $1.2865 | $1.2865 | $1 | - |
Jul-23 2024 | $1.2865 | $1.2865 | $1.3416 | $1.3416 | $1 | - |
Jul-22 2024 | $1.3416 | $1.3416 | $1.3892 | $1.3892 | $2 | - |
Jul-21 2024 | $1.3892 | $1.3892 | $1.3892 | $1.3892 | - | - |
Jul-20 2024 | $1.4136 | $1.4136 | $1.4136 | $1.4136 | - | - |
Jul-19 2024 | $1.4136 | $1.4136 | $1.4136 | $1.4136 | - | - |
Jul-18 2024 | $1.4136 | $1.4136 | $1.4282 | $1.4282 | $1 | - |