Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 46 Secondes depuis
Wrapped Zedxion WZEDX

Prix historiques de Wrapped Zedxion (WZEDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.0978 $0.097664 $0.097939 $0.097815 $41,522,528 $401,883,968
Sep-27 2025 $0.097952 $0.097158 $0.097952 $0.097158 $42,262,162 $402,506,062
Sep-26 2025 $0.097132 $0.096745 $0.097418 $0.097147 $41,671,360 $399,139,087
Sep-25 2025 $0.097126 $0.095466 $0.097834 $0.097631 $42,483,310 $399,112,261
Sep-24 2025 $0.097627 $0.09747 $0.098135 $0.098075 $41,508,002 $401,170,693
Sep-23 2025 $0.098275 $0.097997 $0.098821 $0.098821 $42,483,122 $403,833,649
Sep-22 2025 $0.098719 $0.098519 $0.099483 $0.099483 $43,590,803 $405,658,193
Sep-21 2025 $0.099549 $0.098924 $0.099751 $0.098953 $44,203,065 $409,070,243
Sep-20 2025 $0.098905 $0.096728 $0.098905 $0.098469 $43,088,339 $406,423,862
Sep-19 2025 $0.0985 $0.098403 $0.099107 $0.098674 $44,154,297 $404,760,196
Sep-18 2025 $0.098712 $0.098074 $0.098728 $0.098145 $43,167,788 $405,630,138
Sep-17 2025 $0.098237 $0.09786 $0.098581 $0.098579 $42,805,467 $403,678,095
Sep-16 2025 $0.098539 $0.097664 $0.098702 $0.097682 $43,599,075 $404,921,416
Sep-15 2025 $0.097539 $0.097261 $0.097915 $0.097696 $43,405,339 $400,812,321
Sep-14 2025 $0.097646 $0.096638 $0.097777 $0.097576 $43,157,032 $401,250,600

Analyse historique et de marché du prix de Wrapped Zedxion (WZEDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 384 jours, à partir du jour 11-09-2024.