Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Zedxion WZEDX

Prix historiques de Wrapped Zedxion (WZEDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.094 $0.092897 $0.094 $0.092897 $40,982,565 $386,265,950
Sep-07 2025 $0.093013 $0.091985 $0.093013 $0.091985 $41,089,091 $382,210,693
Sep-06 2025 $0.091833 $0.091833 $0.093277 $0.092878 $41,109,471 $377,361,448
Sep-05 2025 $0.092882 $0.091888 $0.093026 $0.091888 $41,027,075 $381,673,327
Sep-04 2025 $0.091908 $0.088543 $0.09206 $0.091982 $40,841,143 $377,671,673
Sep-03 2025 $0.091952 $0.090646 $0.091954 $0.090698 $42,719,604 $377,853,163
Sep-02 2025 $0.090717 $0.090607 $0.091366 $0.091283 $40,911,662 $372,777,668
Sep-01 2025 $0.091218 $0.089522 $0.091443 $0.089606 $41,069,737 $374,835,341
Aug-31 2025 $0.089585 $0.088266 $0.090406 $0.089876 $40,288,603 $368,127,573
Aug-30 2025 $0.089873 $0.089789 $0.090786 $0.090786 $40,543,919 $369,309,138
Aug-29 2025 $0.090888 $0.090769 $0.091203 $0.091122 $42,485,765 $373,478,639
Aug-28 2025 $0.091017 $0.090706 $0.091017 $0.090752 $42,010,094 $374,011,355
Aug-27 2025 $0.090849 $0.090643 $0.091328 $0.091194 $41,688,370 $373,319,043
Aug-26 2025 $0.091246 $0.089894 $0.091246 $0.090102 $42,367,732 $374,949,533
Aug-25 2025 $0.090159 $0.090086 $0.093097 $0.092965 $41,854,425 $370,486,378

Analyse historique et de marché du prix de Wrapped Zedxion (WZEDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 364 jours, à partir du jour 10-09-2024.