Cap Marché $2.02T
-14.05%
Volume 24h $268.16B
49.65%
BTC % 52.76%
1.44%
ETH % 13.97%
-8.59%
Monnaies
28.374
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.242638 | $0.242638 | $0.243567 | $0.243567 | - | $4,012,802 |
Jul-31 2024 | $0.248326 | $0.248263 | $0.250263 | $0.250173 | - | $4,106,873 |
Jul-30 2024 | $0.250294 | $0.248952 | $0.254828 | $0.253071 | - | $4,139,411 |
Jul-29 2024 | $0.254711 | $0.253836 | $0.259973 | $0.258213 | - | $4,178,531 |
Jul-28 2024 | $0.256858 | $0.253488 | $0.256858 | $0.254254 | - | $4,213,744 |
Jul-27 2024 | $0.254985 | $0.254097 | $0.257146 | $0.255182 | - | $4,135,780 |
Jul-26 2024 | $0.255418 | $0.25117 | $0.255444 | $0.25117 | - | $4,117,734 |
Jul-25 2024 | $0.250362 | $0.24618 | $0.251033 | $0.251033 | - | $4,004,752 |
Jul-24 2024 | $0.250329 | $0.250329 | $0.253878 | $0.252837 | - | $3,980,048 |
Jul-23 2024 | $0.252539 | $0.250695 | $0.253692 | $0.253322 | - | $3,988,404 |
Jul-22 2024 | $0.253034 | $0.253034 | $0.258518 | $0.257821 | - | $3,894,247 |
Jul-21 2024 | $0.256827 | $0.253425 | $0.256827 | $0.25593 | - | $3,952,617 |
Jul-20 2024 | $0.255478 | $0.253762 | $0.25593 | $0.254988 | - | $3,931,849 |
Jul-19 2024 | $0.25517 | $0.248894 | $0.255668 | $0.249467 | - | $3,927,109 |
Jul-18 2024 | $0.25023 | $0.24834 | $0.251992 | $0.249034 | - | $3,796,341 |